S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,4100 21:42 |
348,6900 343,3600 |
+7,59 % 26,05 |
375,3699 348,0000 |
10,33 Mio. | |
Darden Restaurants Inc US2371941053 |
156,42 21:42 |
151,50 149,68 |
+4,50 % 6,74 |
157,30 151,00 |
2,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9899 21:43 |
70,0000 69,4300 |
+3,69 % 2,56 |
72,5600 69,4300 |
19,24 Mio. | |
Albemarle Corporation US0126531013 |
85,21 21:42 |
82,80 82,78 |
+2,93 % 2,43 |
85,85 82,60 |
2,38 Mio. | |
Eli Lilly and Co US5324571083 |
948,52 21:43 |
932,10 921,81 |
+2,90 % 26,71 |
967,00 930,51 |
4,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5800 21:43 |
150,7300 150,5000 |
+2,71 % 4,08 |
155,6350 149,9800 |
1,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:43 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
28,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 21:42 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,75 Mio. | |
Incyte Corporation US45337C1027 |
64,2600 21:43 |
63,0900 63,2600 |
+1,58 % 1,00 |
64,7800 63,0400 |
1,03 Mio. | |
Netflix Inc US64110L1061 |
699,0700 21:42 |
688,8600 688,5300 |
+1,53 % 10,54 |
711,3300 688,2450 |
4,06 Mio. | |
Clorox Co US1890541097 |
151,31 21:42 |
149,08 149,18 |
+1,42 % 2,13 |
151,83 148,79 |
850,57 Tsd. | |
Fortinet Inc US34959E1091 |
75,7900 21:42 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
3,26 Mio. | |
CDW Corporation US12514G1085 |
222,1000 21:43 |
218,2700 219,2000 |
+1,32 % 2,90 |
223,0000 218,1700 |
475,19 Tsd. | |
Starbucks Corporation US8552441094 |
93,4800 21:43 |
92,2900 92,3000 |
+1,28 % 1,18 |
93,8198 92,1300 |
7,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2600 21:43 |
156,4900 155,2800 |
+1,28 % 1,98 |
162,0400 154,5100 |
68,83 Mio. |