S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,5500 21:01 |
348,6900 343,3600 |
+8,50 % 29,19 |
375,3699 348,0000 |
9,56 Mio. | |
Darden Restaurants Inc US2371941053 |
156,37 21:01 |
151,50 149,68 |
+4,47 % 6,69 |
157,30 151,00 |
2,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0000 21:00 |
70,0000 69,4300 |
+3,70 % 2,57 |
72,5600 69,4300 |
17,94 Mio. | |
Eli Lilly and Co US5324571083 |
949,05 21:01 |
932,10 921,81 |
+2,96 % 27,24 |
967,00 930,51 |
3,95 Mio. | |
Albemarle Corporation US0126531013 |
85,09 21:01 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0850 21:01 |
150,7300 150,5000 |
+2,38 % 3,59 |
155,1500 149,9800 |
1,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 21:01 |
7,6000 7,6300 |
+2,36 % 0,18 |
7,8200 7,5350 |
23,03 Mio. | |
Incyte Corporation US45337C1027 |
64,4250 21:01 |
63,0900 63,2600 |
+1,84 % 1,17 |
64,7800 63,0400 |
861,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 21:01 |
68,26 68,26 |
+1,72 % 1,18 |
70,20 68,26 |
3,32 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9650 21:01 |
200,4400 200,6600 |
+1,65 % 3,31 |
204,4500 198,0900 |
4,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21:02 |
156,4900 155,2800 |
+1,63 % 2,53 |
162,0400 154,5100 |
64,71 Mio. | |
CDW Corporation US12514G1085 |
222,7200 21:01 |
218,2700 219,2000 |
+1,61 % 3,52 |
222,8100 218,1700 |
382,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,83 21:00 |
243,11 243,11 |
+1,53 % 3,72 |
247,40 241,87 |
653,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,02 20:59 |
347,38 346,18 |
+1,40 % 4,84 |
352,47 345,58 |
144,87 Tsd. | |
Netflix Inc US64110L1061 |
697,8310 21:00 |
688,8600 688,5300 |
+1,35 % 9,30 |
711,3300 688,2450 |
3,84 Mio. |