S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,4200 21:52 |
348,6900 343,3600 |
+7,30 % 25,06 |
375,3699 348,0000 |
10,67 Mio. | |
Darden Restaurants Inc US2371941053 |
155,68 21:52 |
151,50 149,68 |
+4,01 % 6,00 |
157,30 151,00 |
2,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1650 21:52 |
70,0000 69,4300 |
+3,94 % 2,74 |
72,5600 69,4300 |
19,81 Mio. | |
Eli Lilly and Co US5324571083 |
950,01 21:52 |
932,10 921,81 |
+3,06 % 28,20 |
967,00 930,51 |
4,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7100 21:50 |
150,7300 150,5000 |
+2,80 % 4,21 |
155,6350 149,9800 |
1,89 Mio. | |
Albemarle Corporation US0126531013 |
84,77 21:52 |
82,80 82,78 |
+2,40 % 1,99 |
85,85 82,60 |
2,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:52 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
30,15 Mio. | |
Incyte Corporation US45337C1027 |
64,4500 21:51 |
63,0900 63,2600 |
+1,88 % 1,19 |
64,7800 63,0400 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 21:50 |
68,26 68,26 |
+1,73 % 1,18 |
70,20 68,26 |
3,88 Mio. | |
Netflix Inc US64110L1061 |
699,3800 21:52 |
688,8600 688,5300 |
+1,58 % 10,85 |
711,3300 688,2450 |
4,17 Mio. | |
Clorox Co US1890541097 |
151,46 21:50 |
149,08 149,18 |
+1,53 % 2,28 |
151,83 148,79 |
905,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,71 21:52 |
243,11 243,11 |
+1,48 % 3,60 |
247,40 241,87 |
770,08 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 21:52 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
5,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,61 21:51 |
270,58 270,90 |
+1,37 % 3,71 |
274,72 268,84 |
227,63 Tsd. | |
CDW Corporation US12514G1085 |
222,0850 21:51 |
218,2700 219,2000 |
+1,32 % 2,89 |
223,0000 218,1700 |
495,45 Tsd. |