S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,4700 21:09 |
348,6900 343,3600 |
+8,48 % 29,11 |
375,3699 348,0000 |
9,65 Mio. | |
Darden Restaurants Inc US2371941053 |
156,37 21:09 |
151,50 149,68 |
+4,47 % 6,69 |
157,30 151,00 |
2,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0648 21:10 |
70,0000 69,4300 |
+3,79 % 2,63 |
72,5600 69,4300 |
18,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,0950 21:09 |
150,7300 150,5000 |
+3,05 % 4,60 |
155,2100 149,9800 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
85,07 21:09 |
82,80 82,78 |
+2,77 % 2,29 |
85,85 82,60 |
2,20 Mio. | |
Eli Lilly and Co US5324571083 |
947,25 21:09 |
932,10 921,81 |
+2,76 % 25,44 |
967,00 930,51 |
3,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:09 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
23,55 Mio. | |
Incyte Corporation US45337C1027 |
64,4900 21:09 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,7800 63,0400 |
886,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 21:09 |
68,26 68,26 |
+1,79 % 1,22 |
70,20 68,26 |
3,40 Mio. | |
CDW Corporation US12514G1085 |
222,7800 21:09 |
218,2700 219,2000 |
+1,63 % 3,58 |
223,0000 218,1700 |
391,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4900 21:09 |
156,4900 155,2800 |
+1,42 % 2,21 |
162,0400 154,5100 |
65,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,98 21:07 |
347,38 346,18 |
+1,39 % 4,80 |
352,47 345,58 |
145,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,44 21:09 |
243,11 243,11 |
+1,37 % 3,33 |
247,40 241,87 |
658,72 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 21:09 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
4,63 Mio. | |
Starbucks Corporation US8552441094 |
93,5600 21:09 |
92,2900 92,3000 |
+1,37 % 1,26 |
93,8198 92,1300 |
6,95 Mio. |