S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,4100 19:46 |
348,6900 343,3600 |
+8,75 % 30,05 |
375,3699 348,0000 |
8,80 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,61 19:46 |
151,50 149,68 |
+3,96 % 5,93 |
157,30 151,00 |
1,79 Mio. | |
|
Albemarle Corporation US0126531013 |
85,44 19:46 |
82,80 82,78 |
+3,21 % 2,66 |
85,85 82,60 |
1,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5850 19:47 |
70,0000 69,4300 |
+3,10 % 2,16 |
72,5600 69,4300 |
15,87 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,67 19:46 |
932,10 921,81 |
+2,15 % 19,86 |
967,00 930,51 |
3,57 Mio. | |
|
Incyte Corporation US45337C1027 |
64,6100 19:46 |
63,0900 63,2600 |
+2,13 % 1,35 |
64,6300 63,0400 |
690,45 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,47 19:46 |
68,26 68,26 |
+1,77 % 1,21 |
70,20 68,26 |
2,72 Mio. | |
|
Clorox Co US1890541097 |
151,51 19:46 |
149,08 149,18 |
+1,56 % 2,33 |
151,83 148,79 |
559,06 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,10 19:47 |
84,00 84,82 |
+1,50 % 1,28 |
87,70 83,28 |
6,34 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
246,47 19:47 |
243,11 243,11 |
+1,38 % 3,36 |
246,47 241,87 |
536,72 Tsd. | |
|
Netflix Inc US64110L1061 |
697,9150 19:47 |
688,8600 688,5300 |
+1,36 % 9,39 |
711,3300 688,2450 |
3,50 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4900 19:46 |
92,2900 92,3000 |
+1,29 % 1,19 |
93,8198 92,1300 |
6,02 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,37 19:46 |
347,38 346,18 |
+1,21 % 4,19 |
352,47 345,58 |
113,05 Tsd. | |
|
CDW Corporation US12514G1085 |
221,8500 19:45 |
218,2700 219,2000 |
+1,21 % 2,65 |
221,8500 218,1700 |
263,17 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,74 19:46 |
10,64 10,62 |
+1,08 % 0,12 |
10,78 10,62 |
3,57 Mio. |