S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,6050 21:50 |
348,6900 343,3600 |
+7,35 % 25,25 |
375,3699 348,0000 |
10,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1168 21:50 |
70,0000 69,4300 |
+3,87 % 2,69 |
72,5600 69,4300 |
19,65 Mio. | |
Darden Restaurants Inc US2371941053 |
155,44 21:50 |
151,50 149,68 |
+3,84 % 5,76 |
157,30 151,00 |
2,45 Mio. | |
Eli Lilly and Co US5324571083 |
948,87 21:50 |
932,10 921,81 |
+2,94 % 27,06 |
967,00 930,51 |
4,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7100 21:50 |
150,7300 150,5000 |
+2,80 % 4,21 |
155,6350 149,9800 |
1,89 Mio. | |
Albemarle Corporation US0126531013 |
84,71 21:50 |
82,80 82,78 |
+2,33 % 1,93 |
85,85 82,60 |
2,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 21:50 |
7,6000 7,6300 |
+2,16 % 0,17 |
7,8200 7,5350 |
29,76 Mio. | |
Incyte Corporation US45337C1027 |
64,4100 21:49 |
63,0900 63,2600 |
+1,82 % 1,15 |
64,7800 63,0400 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,44 21:50 |
68,26 68,26 |
+1,73 % 1,18 |
70,20 68,26 |
3,88 Mio. | |
Clorox Co US1890541097 |
151,46 21:50 |
149,08 149,18 |
+1,53 % 2,28 |
151,83 148,79 |
905,33 Tsd. | |
Netflix Inc US64110L1061 |
698,7950 21:50 |
688,8600 688,5300 |
+1,49 % 10,27 |
711,3300 688,2450 |
4,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,69 21:50 |
243,11 243,11 |
+1,47 % 3,58 |
247,40 241,87 |
759,98 Tsd. | |
CDW Corporation US12514G1085 |
222,3450 21:49 |
218,2700 219,2000 |
+1,43 % 3,15 |
223,0000 218,1700 |
487,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,5300 21:49 |
200,4400 200,6600 |
+1,43 % 2,87 |
204,4500 198,0900 |
5,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,72 21:50 |
270,58 270,90 |
+1,41 % 3,82 |
274,72 268,84 |
224,45 Tsd. |