S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
160,9600 15:36 |
163,5550 152,5200 |
+5,53 % 8,44 |
163,6000 160,5750 |
461,28 Tsd. | |
Moderna Inc US60770K1079 |
83,9200 15:36 |
82,3500 81,0400 |
+3,55 % 2,88 |
84,2800 81,9000 |
331,74 Tsd. | |
Tesla Inc US88160R1014 |
216,4999 15:36 |
214,4550 210,6600 |
+2,77 % 5,84 |
216,7500 214,2100 |
5,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 15:36 |
37,0000 36,5100 |
+2,63 % 0,96 |
37,4700 36,7200 |
178,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9271 15:36 |
117,1000 115,4900 |
+2,11 % 2,44 |
117,9900 116,6400 |
53,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3400 15:36 |
125,8600 123,7400 |
+2,10 % 2,60 |
126,4700 125,2200 |
17,58 Mio. | |
General Motors Company US37045V1008 |
47,43 15:36 |
47,31 46,46 |
+2,09 % 0,97 |
47,57 47,23 |
606,83 Tsd. | |
ON Semiconductor US6821891057 |
74,7800 15:36 |
74,6700 73,3700 |
+1,92 % 1,41 |
74,9900 74,3300 |
80,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0550 15:36 |
251,1800 245,3600 |
+1,91 % 4,70 |
251,1800 248,4400 |
26,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,83 15:36 |
173,10 171,78 |
+1,78 % 3,05 |
174,83 173,07 |
41,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,55 15:36 |
44,61 43,79 |
+1,73 % 0,76 |
44,62 44,48 |
62,17 Tsd. | |
Teradyne Inc US8807701029 |
133,3300 15:36 |
133,8100 131,2000 |
+1,62 % 2,13 |
133,8100 133,0100 |
13,63 Tsd. | |
Lam Research Corporation US5128071082 |
849,2200 15:36 |
851,0000 835,7200 |
+1,62 % 13,50 |
851,8800 843,2200 |
37,48 Tsd. | |
PulteGroup Inc US7458671010 |
131,30 15:36 |
131,16 129,22 |
+1,61 % 2,08 |
131,30 130,21 |
34,84 Tsd. | |
HP Inc US40434L1052 |
35,64 15:36 |
35,33 35,08 |
+1,60 % 0,56 |
35,68 35,32 |
100,70 Tsd. |