S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,1500 18:00 |
348,6900 343,3600 |
+8,97 % 30,79 |
374,7400 348,0000 |
6,96 Mio. | |
Darden Restaurants Inc US2371941053 |
156,34 17:59 |
151,50 149,68 |
+4,45 % 6,66 |
157,30 151,00 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
949,16 18:00 |
932,10 921,81 |
+2,97 % 27,35 |
967,00 930,51 |
3,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 18:00 |
70,0000 69,4300 |
+2,68 % 1,86 |
72,5600 69,4300 |
11,43 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,00 18:00 |
84,00 84,82 |
+2,57 % 2,18 |
87,70 83,28 |
4,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,89 18:00 |
68,26 68,26 |
+2,39 % 1,63 |
70,20 68,26 |
1,93 Mio. | |
Albemarle Corporation US0126531013 |
84,45 18:00 |
82,80 82,78 |
+2,02 % 1,67 |
85,14 82,60 |
1,37 Mio. | |
Incyte Corporation US45337C1027 |
64,4800 18:00 |
63,0900 63,2600 |
+1,93 % 1,22 |
64,5200 63,0400 |
405,34 Tsd. | |
Netflix Inc US64110L1061 |
699,7200 18:00 |
688,8600 688,5300 |
+1,63 % 11,19 |
711,3300 688,2450 |
2,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6501 18:01 |
156,4900 155,2800 |
+1,53 % 2,37 |
162,0400 155,3000 |
46,01 Mio. | |
Fortinet Inc US34959E1091 |
75,8800 18:00 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,97 17:59 |
347,38 346,18 |
+1,38 % 4,79 |
352,47 345,58 |
82,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3200 18:00 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
234,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1000 17:59 |
200,4400 200,6600 |
+1,22 % 2,44 |
204,4500 198,0900 |
2,69 Mio. | |
Starbucks Corporation US8552441094 |
93,3799 17:59 |
92,2900 92,3000 |
+1,17 % 1,08 |
93,8198 92,1300 |
4,76 Mio. |