S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,3334 21:57 |
112,0400 111,4900 |
+6,14 % 6,84 |
118,7000 111,0952 |
3,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 21:57 |
17,97 17,23 |
+5,72 % 0,99 |
18,40 17,71 |
24,45 Mio. | |
Moderna Inc US60770K1079 |
71,9500 21:56 |
70,1100 69,1700 |
+4,02 % 2,78 |
75,3714 69,7900 |
6,47 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 21:57 |
47,52 47,33 |
+3,90 % 1,85 |
49,58 47,52 |
2,53 Mio. | |
United Rentals US9113631090 |
770,61 21:57 |
748,23 741,96 |
+3,86 % 28,65 |
771,00 744,60 |
348,89 Tsd. | |
Airbnb Inc US0090661010 |
122,0700 21:57 |
119,8700 117,5500 |
+3,85 % 4,52 |
124,7400 119,4850 |
5,63 Mio. | |
Pool Corporation US73278L1052 |
371,1100 21:57 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
413,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,94 21:56 |
190,01 187,65 |
+3,35 % 6,29 |
194,11 188,51 |
1,61 Mio. | |
Halliburton Co US4062161017 |
29,35 21:57 |
28,49 28,41 |
+3,31 % 0,94 |
29,40 28,43 |
8,28 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,94 21:57 |
91,68 90,94 |
+3,29 % 3,00 |
94,01 91,19 |
1,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:56 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9500 |
34,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,92 21:57 |
85,67 85,13 |
+3,28 % 2,79 |
88,11 85,65 |
2,69 Mio. | |
APA Corporation US03743Q1085 |
25,2100 21:56 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2750 24,3900 |
3,74 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4150 21:57 |
111,8300 111,0100 |
+3,07 % 3,41 |
116,2100 110,9000 |
1,83 Mio. | |
Zebra Technologies Corp US9892071054 |
354,2700 21:56 |
347,0700 343,7900 |
+3,05 % 10,48 |
354,6100 345,5900 |
447,69 Tsd. |