S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,75 18:28 |
297,61 295,86 |
+4,36 % 12,89 |
310,50 296,00 |
303,96 Tsd. | |
General Motors Company US37045V1008 |
48,59 18:32 |
47,72 47,52 |
+2,25 % 1,07 |
48,82 47,70 |
4,20 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4600 18:31 |
100,5900 100,2600 |
+2,19 % 2,20 |
102,7300 99,9900 |
426,26 Tsd. | |
GE Aerospace US3696043013 |
184,01 18:32 |
181,20 180,33 |
+2,04 % 3,68 |
184,01 180,43 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4300 18:31 |
87,4200 86,7900 |
+1,89 % 1,64 |
88,7700 86,9950 |
1,19 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0250 18:31 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0900 51,0800 |
1,84 Mio. | |
Apple Inc US0378331005 |
220,7500 18:32 |
217,5500 216,7900 |
+1,83 % 3,96 |
221,6100 217,5400 |
24,74 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,85 18:31 |
181,59 178,78 |
+1,72 % 3,07 |
183,47 180,58 |
442,69 Tsd. | |
Southwest Airlines Co US8447411088 |
28,92 18:31 |
28,59 28,44 |
+1,69 % 0,48 |
28,95 28,38 |
2,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,6999 18:31 |
443,7000 439,3800 |
+1,67 % 7,32 |
460,9500 441,9700 |
2,97 Mio. | |
Phillips 66 US7185461040 |
130,37 18:32 |
129,00 128,30 |
+1,61 % 2,07 |
131,02 128,43 |
874,27 Tsd. | |
Carnival Corp PA1436583006 |
18,32 18:32 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
12,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,59 18:31 |
103,16 103,00 |
+1,54 % 1,59 |
104,64 103,13 |
495,05 Tsd. | |
Dollar Tree Inc US2567461080 |
74,5800 18:32 |
73,3400 73,5000 |
+1,47 % 1,08 |
75,5900 73,2150 |
1,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 18:32 |
47,44 47,33 |
+1,46 % 0,69 |
48,02 47,17 |
1,99 Mio. |