S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,07 21:33 |
155,67 153,17 |
+7,77 % 11,90 |
165,33 155,17 |
1,75 Mio. | |
Match Group Inc US57667L1070 |
34,3800 21:32 |
34,2200 32,0200 |
+7,37 % 2,36 |
35,0400 33,6800 |
12,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,66 21:32 |
288,45 283,98 |
+7,28 % 20,68 |
306,64 286,69 |
698,84 Tsd. | |
PulteGroup Inc US7458671010 |
124,69 21:32 |
118,34 116,24 |
+7,27 % 8,45 |
124,74 117,95 |
1,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 21:32 |
7,3800 7,4200 |
+6,87 % 0,51 |
7,9350 7,3800 |
29,30 Mio. | |
Delta Air Lines Inc US2473617023 |
45,91 21:32 |
43,24 43,00 |
+6,76 % 2,91 |
45,96 43,16 |
11,55 Mio. | |
D R Horton Inc US23331A1097 |
162,23 21:32 |
154,90 152,16 |
+6,62 % 10,07 |
162,31 154,38 |
2,25 Mio. | |
Expedia Group Inc US30212P3038 |
141,1700 21:32 |
133,0100 132,5200 |
+6,53 % 8,65 |
141,6000 133,0000 |
2,99 Mio. | |
Lennar Corp US5260571048 |
169,38 21:32 |
161,95 159,18 |
+6,41 % 10,20 |
169,50 161,55 |
1,85 Mio. | |
State Street Corporation US8574771031 |
83,99 21:32 |
79,50 78,94 |
+6,40 % 5,05 |
84,37 78,15 |
4,42 Mio. | |
Etsy Inc US29786A1060 |
65,4050 21:32 |
61,7100 61,5700 |
+6,23 % 3,84 |
65,9500 61,7100 |
2,92 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,90 21:32 |
533,90 515,37 |
+6,12 % 31,53 |
548,21 527,13 |
8,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8150 21:32 |
44,2500 44,3200 |
+5,63 % 2,50 |
46,9500 44,2500 |
7,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
228,22 21:32 |
217,27 216,25 |
+5,54 % 11,97 |
228,22 217,27 |
308,89 Tsd. | |
NVR Inc US62944T1051 |
8.513,39 21:31 |
8.140,00 8.068,96 |
+5,51 % 444,43 |
8.540,00 8.140,00 |
11,86 Tsd. |