S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,90 16:05 |
49,86 50,04 |
+5,72 % 2,86 |
53,15 49,64 |
376,87 Tsd. | |
Prologis US74340W1036 |
127,83 16:05 |
124,44 121,49 |
+5,22 % 6,34 |
128,53 124,18 |
839,33 Tsd. | |
Henry Schein Inc US8064071025 |
71,0000 16:05 |
67,7200 67,5900 |
+5,05 % 3,41 |
71,0000 67,7200 |
168,13 Tsd. | |
Intel Corporation US4581401001 |
35,9300 16:05 |
36,0800 34,3400 |
+4,63 % 1,59 |
37,1600 35,5000 |
35,24 Mio. | |
US Bancorp US9029733048 |
45,20 16:05 |
43,98 43,29 |
+4,41 % 1,91 |
45,36 43,80 |
3,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,82 16:06 |
41,20 41,20 |
+3,93 % 1,62 |
42,85 41,20 |
2,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:05 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3100 7,9200 |
7,91 Mio. | |
Progressive Corporation US7433151039 |
217,98 16:05 |
214,80 210,00 |
+3,80 % 7,98 |
220,36 214,64 |
485,01 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,03 16:05 |
39,02 39,60 |
+3,61 % 1,43 |
41,23 38,88 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
175,08 16:06 |
169,51 169,20 |
+3,48 % 5,88 |
175,40 169,51 |
1,39 Mio. | |
Kellanova Co US4878361082 |
58,99 16:06 |
57,26 57,05 |
+3,39 % 1,94 |
59,04 57,06 |
180,81 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1500 16:05 |
88,0000 90,1400 |
+3,34 % 3,01 |
93,3500 87,7700 |
305,33 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:05 |
11,3700 11,3800 |
+3,34 % 0,38 |
11,7750 11,3400 |
1,47 Mio. | |
General Mills Inc US3703341046 |
64,98 16:06 |
63,53 62,90 |
+3,31 % 2,08 |
64,98 63,42 |
558,15 Tsd. | |
Valero Energy Corporation US91913Y1001 |
153,71 16:05 |
150,15 148,83 |
+3,28 % 4,88 |
154,27 150,15 |
685,26 Tsd. |