S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,12 16:05 |
17,97 17,23 |
+5,14 % 0,89 |
18,17 17,71 |
5,27 Mio. | |
Airbnb Inc US0090661010 |
122,5350 16:05 |
119,8700 117,5500 |
+4,24 % 4,99 |
122,6381 119,4850 |
1,46 Mio. | |
Steel Dynamics Inc US8581191009 |
115,3000 16:04 |
111,8300 111,0100 |
+3,86 % 4,29 |
116,0000 110,9000 |
445,05 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,2300 16:05 |
52,0000 51,3400 |
+3,68 % 1,89 |
53,2300 51,9009 |
1,67 Mio. | |
Tesla Inc US88160R1014 |
234,2794 16:04 |
229,4500 226,7800 |
+3,31 % 7,50 |
234,5700 229,4100 |
18,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8350 16:04 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
2,46 Mio. | |
Delta Air Lines Inc US2473617023 |
46,76 16:04 |
45,96 45,32 |
+3,17 % 1,44 |
46,80 45,81 |
1,25 Mio. | |
Fox Corporation US35137L1052 |
40,8250 16:05 |
39,7400 39,7100 |
+2,81 % 1,12 |
40,8650 39,7400 |
219,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:05 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,1200 10,9600 |
5,99 Mio. | |
Insulet Corporation US45784P1012 |
240,1600 16:04 |
235,0000 233,8900 |
+2,68 % 6,27 |
240,5000 233,8900 |
69,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,21 16:05 |
69,11 69,36 |
+2,66 % 1,85 |
71,21 69,01 |
719,67 Tsd. | |
Fox Corporation US35137L2043 |
37,7250 16:05 |
36,7700 36,7700 |
+2,60 % 0,96 |
37,7900 36,7600 |
71,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,57 16:04 |
69,64 68,79 |
+2,58 % 1,78 |
70,78 69,35 |
261,50 Tsd. | |
Intel Corporation US4581401001 |
21,4450 16:05 |
21,7100 20,9100 |
+2,56 % 0,54 |
21,8400 21,2400 |
44,78 Mio. | |
First Solar Inc US3364331070 |
239,1599 16:05 |
233,3600 233,3100 |
+2,51 % 5,85 |
239,2300 232,0000 |
293,84 Tsd. |