S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5400 21:08 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
11,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,72 21:07 |
155,67 153,17 |
+7,54 % 11,55 |
165,09 155,17 |
1,60 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,22 21:08 |
288,45 283,98 |
+7,48 % 21,24 |
306,64 286,69 |
631,69 Tsd. | |
PulteGroup Inc US7458671010 |
124,52 21:08 |
118,34 116,24 |
+7,12 % 8,28 |
124,52 117,95 |
1,66 Mio. | |
State Street Corporation US8574771031 |
84,29 21:08 |
79,50 78,94 |
+6,78 % 5,35 |
84,37 78,15 |
4,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:08 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,28 Mio. | |
Etsy Inc US29786A1060 |
65,6500 21:07 |
61,7100 61,5700 |
+6,63 % 4,08 |
65,9500 61,7100 |
2,67 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:08 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
10,84 Mio. | |
D R Horton Inc US23331A1097 |
161,87 21:08 |
154,90 152,16 |
+6,38 % 9,71 |
162,05 154,38 |
2,13 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,11 21:07 |
533,90 515,37 |
+6,16 % 31,74 |
547,85 527,13 |
8,37 Mio. | |
Lennar Corp US5260571048 |
168,89 21:08 |
161,95 159,18 |
+6,10 % 9,71 |
169,02 161,55 |
1,71 Mio. | |
Expedia Group Inc US30212P3038 |
140,3500 21:07 |
133,0100 132,5200 |
+5,91 % 7,83 |
140,9900 133,0000 |
2,82 Mio. | |
Bank of America Corporation US0605051046 |
44,27 21:07 |
42,52 41,89 |
+5,67 % 2,38 |
44,40 42,22 |
57,86 Mio. | |
NVR Inc US62944T1051 |
8.518,74 21:08 |
8.140,00 8.068,96 |
+5,57 % 449,78 |
8.540,00 8.140,00 |
10,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7400 21:07 |
44,2500 44,3200 |
+5,46 % 2,42 |
46,8400 44,2500 |
7,16 Mio. |