S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,1501 17:37 |
70,1100 69,1700 |
+7,20 % 4,98 |
74,5800 69,7900 |
2,66 Mio. | |
Intel Corporation US4581401001 |
22,1850 17:35 |
21,7100 20,9100 |
+6,10 % 1,28 |
22,5800 21,2400 |
108,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 17:36 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
14,78 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4900 17:36 |
112,0400 111,4900 |
+5,38 % 6,00 |
118,0900 111,0952 |
1,21 Mio. | |
Synchrony Financiall US87165B1035 |
49,46 17:36 |
47,52 47,33 |
+4,50 % 2,13 |
49,50 47,52 |
1,08 Mio. | |
Pool Corporation US73278L1052 |
373,0700 17:35 |
362,1800 358,4900 |
+4,07 % 14,58 |
373,4600 362,1194 |
120,54 Tsd. | |
Airbnb Inc US0090661010 |
122,2700 17:35 |
119,8700 117,5500 |
+4,02 % 4,72 |
124,7400 119,4850 |
3,55 Mio. | |
Delta Air Lines Inc US2473617023 |
47,10 17:37 |
45,96 45,32 |
+3,92 % 1,78 |
47,43 45,81 |
3,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,35 17:36 |
140,93 140,95 |
+3,83 % 5,40 |
146,58 140,93 |
739,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1400 17:37 |
111,8300 111,0100 |
+3,72 % 4,13 |
116,2100 110,9000 |
949,24 Tsd. | |
Align Technology Inc US0162551016 |
258,5000 17:36 |
252,6200 249,5600 |
+3,58 % 8,94 |
259,5200 251,1000 |
325,35 Tsd. | |
United Rentals US9113631090 |
768,42 17:36 |
748,23 741,96 |
+3,57 % 26,46 |
768,42 744,60 |
136,22 Tsd. | |
GE Vernova Inc US36828A1016 |
238,03 17:36 |
237,67 229,93 |
+3,52 % 8,10 |
240,00 233,51 |
2,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,0600 17:36 |
52,0000 51,3400 |
+3,35 % 1,72 |
53,7500 51,9009 |
3,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:36 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
18,63 Mio. |