S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,24 15:35 |
160,45 155,10 |
+2,67 % 4,14 |
162,05 158,73 |
60,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
183,32 15:34 |
181,59 178,78 |
+2,54 % 4,54 |
183,47 180,58 |
70,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,4300 15:35 |
443,7000 439,3800 |
+2,51 % 11,05 |
450,6837 441,9700 |
364,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,88 15:35 |
29,28 29,16 |
+2,47 % 0,72 |
29,93 29,28 |
80,40 Tsd. | |
Genuine Parts Co US3724601055 |
140,42 15:35 |
139,40 137,33 |
+2,25 % 3,09 |
140,75 138,84 |
26,28 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0500 15:34 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,1500 73,2150 |
102,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,69 15:35 |
197,00 193,89 |
+1,96 % 3,80 |
199,04 196,20 |
108,80 Tsd. | |
DexCom Inc US2521311074 |
70,2500 15:35 |
69,4000 68,9400 |
+1,90 % 1,31 |
70,2500 69,2054 |
119,00 Tsd. | |
Moderna Inc US60770K1079 |
73,1400 15:35 |
72,1900 71,9900 |
+1,60 % 1,15 |
73,2800 72,1900 |
181,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 15:35 |
19,96 19,76 |
+1,59 % 0,32 |
20,08 19,91 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
18,31 15:34 |
18,13 18,03 |
+1,56 % 0,28 |
18,33 18,13 |
1,64 Mio. | |
General Motors Company US37045V1008 |
48,14 15:35 |
47,72 47,52 |
+1,30 % 0,62 |
48,14 47,70 |
230,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,70 15:35 |
313,56 311,73 |
+1,27 % 3,97 |
316,66 313,55 |
95,79 Tsd. | |
Public Storage US74460D1090 |
362,10 15:34 |
359,95 357,57 |
+1,27 % 4,53 |
362,10 358,88 |
10,25 Tsd. | |
Paramount Global US92556H2067 |
10,5700 15:34 |
10,4900 10,4400 |
+1,25 % 0,13 |
10,5900 10,4700 |
134,09 Tsd. |