S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,87 15:46 |
17,97 17,23 |
+3,73 % 0,64 |
18,17 17,71 |
4,10 Mio. | |
Airbnb Inc US0090661010 |
121,6900 15:45 |
119,8700 117,5500 |
+3,52 % 4,14 |
121,7400 119,4850 |
930,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,8050 15:46 |
111,8300 111,0100 |
+3,42 % 3,80 |
115,8225 110,9000 |
230,68 Tsd. | |
GE Vernova Inc US36828A1016 |
237,44 15:46 |
237,67 229,93 |
+3,27 % 7,51 |
240,00 235,96 |
1,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8196 15:45 |
52,0000 51,3400 |
+2,88 % 1,48 |
52,8200 51,9009 |
726,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,53 15:46 |
45,96 45,32 |
+2,67 % 1,21 |
46,54 45,81 |
642,00 Tsd. | |
Fox Corporation US35137L1052 |
40,6600 15:46 |
39,7400 39,7100 |
+2,39 % 0,95 |
40,6600 39,7400 |
119,26 Tsd. | |
Microsoft Corporation US5949181045 |
441,3850 15:46 |
440,2300 431,3400 |
+2,33 % 10,05 |
441,4750 436,8120 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 15:46 |
69,64 68,79 |
+2,27 % 1,56 |
70,42 69,35 |
132,17 Tsd. | |
Fox Corporation US35137L2043 |
37,6000 15:46 |
36,7700 36,7700 |
+2,26 % 0,83 |
37,6150 36,7600 |
34,25 Tsd. | |
Intel Corporation US4581401001 |
21,3800 15:45 |
21,7100 20,9100 |
+2,25 % 0,47 |
21,8400 21,2850 |
33,90 Mio. | |
Align Technology Inc US0162551016 |
255,1300 15:46 |
252,6200 249,5600 |
+2,23 % 5,57 |
255,3300 251,1000 |
40,21 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7423 15:46 |
8,6700 8,5600 |
+2,13 % 0,18 |
8,7800 8,5900 |
1,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 15:46 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
280,59 Tsd. | |
Amazon.com Inc US0231351067 |
188,7000 15:46 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
3,89 Mio. |