S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9150 20:50 |
112,0400 111,4900 |
+4,87 % 5,43 |
118,7000 111,0952 |
2,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 20:50 |
17,97 17,23 |
+4,47 % 0,77 |
18,40 17,71 |
20,75 Mio. | |
Airbnb Inc US0090661010 |
122,3100 20:50 |
119,8700 117,5500 |
+4,05 % 4,76 |
124,7400 119,4850 |
4,97 Mio. | |
Moderna Inc US60770K1079 |
71,7700 20:51 |
70,1100 69,1700 |
+3,76 % 2,60 |
75,3714 69,7900 |
5,60 Mio. | |
Pool Corporation US73278L1052 |
370,6200 20:50 |
362,1800 358,4900 |
+3,38 % 12,13 |
373,9200 362,1194 |
302,29 Tsd. | |
Synchrony Financiall US87165B1035 |
48,93 20:50 |
47,52 47,33 |
+3,38 % 1,60 |
49,58 47,52 |
1,91 Mio. | |
Halliburton Co US4062161017 |
29,36 20:50 |
28,49 28,41 |
+3,33 % 0,95 |
29,37 28,43 |
4,88 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1501 20:51 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9500 |
29,82 Mio. | |
United Rentals US9113631090 |
764,27 20:50 |
748,23 741,96 |
+3,01 % 22,31 |
768,42 744,60 |
248,50 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 20:51 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,73 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,62 20:50 |
85,67 85,13 |
+2,92 % 2,49 |
88,11 85,65 |
2,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6200 20:51 |
174,2100 174,8100 |
+2,75 % 4,81 |
180,0700 174,2100 |
1,11 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0200 20:50 |
111,8300 111,0100 |
+2,71 % 3,01 |
116,2100 110,9000 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 20:51 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
5,90 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 20:51 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
5,95 Mio. |