S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,80 16:19 |
49,86 50,04 |
+5,52 % 2,76 |
53,39 49,64 |
539,82 Tsd. | |
Prologis US74340W1036 |
127,76 16:19 |
124,44 121,49 |
+5,16 % 6,27 |
128,53 124,18 |
1,18 Mio. | |
Intel Corporation US4581401001 |
36,0642 16:20 |
36,0800 34,3400 |
+5,02 % 1,72 |
37,1600 35,5000 |
40,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,23 16:20 |
41,20 41,20 |
+4,93 % 2,03 |
43,45 41,20 |
4,30 Mio. | |
Henry Schein Inc US8064071025 |
70,8300 16:20 |
67,7200 67,5900 |
+4,79 % 3,24 |
71,5000 67,7200 |
299,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:20 |
7,9250 7,9800 |
+4,32 % 0,35 |
8,3450 7,9200 |
9,99 Mio. | |
US Bancorp US9029733048 |
45,14 16:19 |
43,98 43,29 |
+4,27 % 1,85 |
45,36 43,80 |
4,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:19 |
39,02 39,60 |
+4,09 % 1,62 |
41,37 38,88 |
2,96 Mio. | |
Viatris Inc US92556V1061 |
11,8350 16:20 |
11,3700 11,3800 |
+4,00 % 0,46 |
11,8800 11,3400 |
1,79 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 16:19 |
107,46 107,46 |
+3,79 % 4,08 |
111,87 107,08 |
319,37 Tsd. | |
General Mills Inc US3703341046 |
65,17 16:19 |
63,53 62,90 |
+3,61 % 2,27 |
65,25 63,42 |
769,58 Tsd. | |
Progressive Corporation US7433151039 |
217,42 16:19 |
214,80 210,00 |
+3,53 % 7,42 |
220,36 214,64 |
578,47 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,01 16:19 |
29,14 28,99 |
+3,52 % 1,02 |
30,05 29,12 |
688,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,83 16:20 |
77,95 78,10 |
+3,50 % 2,73 |
81,17 77,94 |
1,78 Mio. | |
Kellanova Co US4878361082 |
59,04 16:19 |
57,26 57,05 |
+3,49 % 1,99 |
59,09 57,06 |
274,39 Tsd. |