S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,69 19:16 |
297,61 295,86 |
+4,00 % 11,83 |
310,50 296,00 |
339,89 Tsd. | |
General Motors Company US37045V1008 |
48,73 19:17 |
47,72 47,52 |
+2,55 % 1,21 |
48,82 47,70 |
4,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6450 19:16 |
87,4200 86,7900 |
+2,14 % 1,86 |
88,8100 86,9950 |
1,34 Mio. | |
GE Aerospace US3696043013 |
183,97 19:16 |
181,20 180,33 |
+2,02 % 3,64 |
184,25 180,43 |
2,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 19:16 |
100,5900 100,2600 |
+1,98 % 1,99 |
102,7300 99,9900 |
517,94 Tsd. | |
Apple Inc US0378331005 |
220,9600 19:16 |
217,5500 216,7900 |
+1,92 % 4,17 |
221,6100 217,5400 |
28,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0450 19:17 |
51,2200 51,0700 |
+1,91 % 0,98 |
52,0966 51,0800 |
2,11 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,22 19:17 |
47,44 47,33 |
+1,88 % 0,89 |
48,44 47,17 |
2,44 Mio. | |
Dollar Tree Inc US2567461080 |
74,8400 19:16 |
73,3400 73,5000 |
+1,82 % 1,34 |
75,5900 73,2150 |
1,79 Mio. | |
Phillips 66 US7185461040 |
130,59 19:17 |
129,00 128,30 |
+1,78 % 2,29 |
131,02 128,43 |
1,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,96 19:16 |
181,59 178,78 |
+1,78 % 3,19 |
183,47 180,58 |
488,01 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,62 19:16 |
103,16 103,00 |
+1,57 % 1,62 |
104,78 103,13 |
600,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,47 19:17 |
313,56 311,73 |
+1,52 % 4,74 |
318,19 313,55 |
1,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,0200 19:17 |
443,7000 439,3800 |
+1,51 % 6,64 |
460,9500 441,9700 |
3,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,8450 19:17 |
71,4500 71,7700 |
+1,50 % 1,08 |
73,0700 71,3600 |
6,15 Mio. |