S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,06 20:23 |
17,97 17,23 |
+4,79 % 0,83 |
18,40 17,71 |
20,25 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1300 20:21 |
112,0400 111,4900 |
+4,16 % 4,64 |
118,7000 111,0952 |
2,34 Mio. | |
Airbnb Inc US0090661010 |
122,1400 20:21 |
119,8700 117,5500 |
+3,90 % 4,59 |
124,7400 119,4850 |
4,77 Mio. | |
Synchrony Financiall US87165B1035 |
49,01 20:23 |
47,52 47,33 |
+3,54 % 1,68 |
49,58 47,52 |
1,79 Mio. | |
Pool Corporation US73278L1052 |
371,0800 20:22 |
362,1800 358,4900 |
+3,51 % 12,59 |
373,9200 362,1194 |
291,78 Tsd. | |
Moderna Inc US60770K1079 |
71,5100 20:22 |
70,1100 69,1700 |
+3,38 % 2,34 |
75,3714 69,7900 |
5,40 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5600 20:23 |
111,8300 111,0100 |
+3,20 % 3,55 |
116,2100 110,9000 |
1,41 Mio. | |
Halliburton Co US4062161017 |
29,31 20:23 |
28,49 28,41 |
+3,15 % 0,90 |
29,33 28,43 |
4,38 Mio. | |
Intel Corporation US4581401001 |
21,5550 20:22 |
21,7100 20,9100 |
+3,08 % 0,65 |
22,5800 21,2400 |
160,45 Mio. | |
United Rentals US9113631090 |
764,60 20:22 |
748,23 741,96 |
+3,05 % 22,64 |
768,42 744,60 |
223,92 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,62 20:21 |
85,67 85,13 |
+2,92 % 2,49 |
88,11 85,65 |
2,04 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 20:22 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
27,96 Mio. | |
APA Corporation US03743Q1085 |
25,1350 20:22 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6200 20:22 |
174,2100 174,8100 |
+2,75 % 4,81 |
179,9900 174,2100 |
996,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,78 20:21 |
140,93 140,95 |
+2,71 % 3,83 |
146,60 140,93 |
1,34 Mio. |