S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8750 18:16 |
34,2200 32,0200 |
+8,92 % 2,86 |
35,0400 33,6800 |
7,74 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,69 18:17 |
288,45 283,98 |
+6,24 % 17,71 |
302,62 286,69 |
326,32 Tsd. | |
PulteGroup Inc US7458671010 |
122,83 18:17 |
118,34 116,24 |
+5,67 % 6,59 |
123,09 117,95 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,53 18:17 |
155,67 153,17 |
+5,46 % 8,36 |
162,34 155,17 |
819,59 Tsd. | |
Bank of America Corporation US0605051046 |
44,15 18:16 |
42,52 41,89 |
+5,38 % 2,26 |
44,23 42,22 |
40,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
541,88 18:17 |
533,90 515,37 |
+5,14 % 26,51 |
546,72 527,13 |
5,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7932 18:17 |
7,3800 7,4200 |
+5,03 % 0,37 |
7,8200 7,3800 |
15,90 Mio. | |
EPAM Systems Inc US29414B1044 |
209,58 18:16 |
207,72 199,72 |
+4,93 % 9,86 |
211,44 205,60 |
315,84 Tsd. | |
D R Horton Inc US23331A1097 |
159,66 18:17 |
154,90 152,16 |
+4,93 % 7,50 |
161,11 154,38 |
1,47 Mio. | |
State Street Corporation US8574771031 |
82,80 18:17 |
79,50 78,94 |
+4,89 % 3,86 |
82,85 78,15 |
2,85 Mio. | |
Delta Air Lines Inc US2473617023 |
45,10 18:17 |
43,24 43,00 |
+4,87 % 2,10 |
45,26 43,16 |
7,53 Mio. | |
Etsy Inc US29786A1060 |
64,4200 18:16 |
61,7100 61,5700 |
+4,63 % 2,85 |
64,6800 61,7100 |
1,38 Mio. | |
Lennar Corp US5260571048 |
166,48 18:17 |
161,95 159,18 |
+4,59 % 7,30 |
166,63 161,55 |
912,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1150 18:17 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1700 10,6500 |
25,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3100 18:17 |
44,2500 44,3200 |
+4,49 % 1,99 |
46,4900 44,2500 |
4,50 Mio. |