S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,55 17:13 |
124,44 121,49 |
+5,81 % 7,06 |
129,16 124,18 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,29 17:13 |
41,20 41,20 |
+5,07 % 2,09 |
43,52 41,20 |
7,46 Mio. | |
Henry Schein Inc US8064071025 |
70,9000 17:13 |
67,7200 67,5900 |
+4,90 % 3,31 |
71,8900 67,7200 |
695,32 Tsd. | |
US Bancorp US9029733048 |
45,36 17:13 |
43,98 43,29 |
+4,78 % 2,07 |
45,43 43,80 |
7,58 Mio. | |
Progressive Corporation US7433151039 |
218,88 17:13 |
214,80 210,00 |
+4,23 % 8,88 |
220,36 214,64 |
988,75 Tsd. | |
FMC Corp US3024913036 |
61,55 17:12 |
59,14 59,24 |
+3,89 % 2,31 |
61,60 59,14 |
409,59 Tsd. | |
Solventum Corporation US83444M1018 |
51,98 17:13 |
49,86 50,04 |
+3,88 % 1,94 |
53,39 49,64 |
876,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 17:13 |
107,46 107,46 |
+3,79 % 4,08 |
112,31 107,08 |
669,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2776 17:13 |
7,9250 7,9800 |
+3,73 % 0,30 |
8,3600 7,9200 |
15,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:13 |
39,02 39,60 |
+3,59 % 1,42 |
41,37 38,88 |
4,83 Mio. | |
General Mills Inc US3703341046 |
64,96 17:13 |
63,53 62,90 |
+3,28 % 2,06 |
65,42 63,42 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,4350 17:13 |
173,1500 172,8500 |
+3,23 % 5,59 |
178,4350 173,0000 |
247,65 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 17:13 |
11,3700 11,3800 |
+3,08 % 0,35 |
11,9000 11,3400 |
2,73 Mio. | |
HCA Healthcare Inc US40412C1018 |
328,46 17:13 |
317,90 318,91 |
+2,99 % 9,55 |
330,84 317,43 |
503,17 Tsd. | |
DTE Energy Company US2333311072 |
118,13 17:13 |
115,16 114,70 |
+2,99 % 3,43 |
118,36 114,77 |
190,02 Tsd. |