S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0680 16:11 |
34,2200 32,0200 |
+6,40 % 2,05 |
34,8600 33,6800 |
3,87 Mio. | |
|
D R Horton Inc US23331A1097 |
160,04 16:11 |
154,90 152,16 |
+5,18 % 7,88 |
161,11 154,38 |
720,76 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,64 16:11 |
118,34 116,24 |
+4,64 % 5,40 |
122,24 117,95 |
333,94 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,51 16:11 |
207,72 199,72 |
+4,40 % 8,79 |
210,93 205,60 |
120,51 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
537,66 16:12 |
533,90 515,37 |
+4,33 % 22,29 |
539,95 527,13 |
2,60 Mio. | |
|
Lennar Corp US5260571048 |
165,78 16:11 |
161,95 159,18 |
+4,15 % 6,60 |
166,62 161,55 |
401,70 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,45 16:11 |
155,67 153,17 |
+4,10 % 6,28 |
162,34 155,17 |
304,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,53 16:12 |
42,52 41,89 |
+3,90 % 1,64 |
43,76 42,22 |
19,58 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
294,86 16:08 |
288,45 283,98 |
+3,83 % 10,88 |
295,01 286,69 |
96,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,05 16:11 |
543,85 530,66 |
+3,65 % 19,39 |
550,34 536,07 |
355,54 Tsd. | |
|
Masco Corp US5745991068 |
73,15 16:11 |
71,37 70,58 |
+3,64 % 2,57 |
73,69 71,10 |
210,44 Tsd. | |
|
NVR Inc US62944T1051 |
8.361,70 16:08 |
8.140,00 8.068,96 |
+3,63 % 292,74 |
8.410,54 8.140,00 |
1,81 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:12 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,67 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,8150 16:12 |
133,0100 132,5200 |
+3,24 % 4,30 |
137,2900 133,0000 |
324,88 Tsd. | |
|
News Corporation US65249B2088 |
29,2300 16:11 |
28,5100 28,3400 |
+3,14 % 0,89 |
29,2600 28,4500 |
174,26 Tsd. |