S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 21:56 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
44,05 Mio. | |
Progressive Corporation US7433151039 |
234,53 21:56 |
227,00 222,33 |
+5,49 % 12,20 |
234,74 226,52 |
2,35 Mio. | |
Allstate Corporation US0200021014 |
181,20 21:56 |
176,00 171,96 |
+5,37 % 9,24 |
181,34 175,76 |
1,39 Mio. | |
Charles Schwab Corporation US8085131055 |
65,61 21:56 |
63,75 62,49 |
+4,98 % 3,12 |
65,96 63,16 |
11,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8100 21:56 |
250,0000 248,1100 |
+3,51 % 8,70 |
258,9600 249,2561 |
5,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,09 21:55 |
109,00 102,58 |
+3,42 % 3,51 |
109,00 105,01 |
3,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0150 21:56 |
97,9900 97,7300 |
+3,36 % 3,29 |
101,0400 97,9900 |
812,26 Tsd. | |
Micron Technology Inc US5951121038 |
100,5150 21:56 |
101,0000 97,4400 |
+3,16 % 3,08 |
101,9500 98,0652 |
19,53 Mio. | |
Morgan Stanley US6174464486 |
99,61 21:56 |
97,76 96,71 |
+3,00 % 2,90 |
100,59 97,51 |
8,46 Mio. | |
Baxter International Inc US0718131099 |
35,52 21:56 |
34,82 34,51 |
+2,93 % 1,01 |
35,59 34,58 |
5,18 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,69 21:56 |
410,19 408,26 |
+2,80 % 11,43 |
420,93 410,19 |
380,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,76 21:56 |
112,90 111,79 |
+2,66 % 2,97 |
115,43 111,95 |
1,13 Mio. | |
Targa Resources Corporation US87612G1013 |
140,08 21:56 |
136,86 136,60 |
+2,55 % 3,48 |
140,10 136,60 |
1,10 Mio. | |
Eli Lilly and Co US5324571083 |
930,84 21:55 |
910,00 908,05 |
+2,51 % 22,79 |
934,38 903,79 |
2,71 Mio. | |
GE Vernova Inc US36828A1016 |
184,13 21:56 |
180,00 179,65 |
+2,49 % 4,48 |
185,19 178,25 |
1,98 Mio. |