S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5100 19:37 |
34,2200 32,0200 |
+7,78 % 2,49 |
35,0400 33,6800 |
9,76 Mio. | |
State Street Corporation US8574771031 |
84,03 19:37 |
79,50 78,94 |
+6,45 % 5,09 |
84,31 78,15 |
3,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 19:37 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9000 7,3800 |
21,24 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,86 19:37 |
288,45 283,98 |
+6,30 % 17,88 |
302,62 286,69 |
443,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,78 19:37 |
155,67 153,17 |
+6,27 % 9,61 |
162,85 155,17 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
45,47 19:38 |
43,24 43,00 |
+5,74 % 2,47 |
45,52 43,16 |
9,33 Mio. | |
PulteGroup Inc US7458671010 |
122,86 19:38 |
118,34 116,24 |
+5,70 % 6,62 |
123,54 117,95 |
1,34 Mio. | |
Bank of America Corporation US0605051046 |
44,22 19:37 |
42,52 41,89 |
+5,55 % 2,33 |
44,30 42,22 |
50,50 Mio. | |
Etsy Inc US29786A1060 |
64,9500 19:37 |
61,7100 61,5700 |
+5,49 % 3,38 |
65,1600 61,7100 |
1,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,29 19:37 |
533,90 515,37 |
+5,42 % 27,93 |
546,72 527,13 |
7,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5800 19:38 |
44,2500 44,3200 |
+5,10 % 2,26 |
46,5900 44,2500 |
5,78 Mio. | |
D R Horton Inc US23331A1097 |
159,84 19:38 |
154,90 152,16 |
+5,05 % 7,68 |
161,11 154,38 |
1,75 Mio. | |
Lennar Corp US5260571048 |
167,09 19:37 |
161,95 159,18 |
+4,97 % 7,91 |
167,65 161,55 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
209,20 19:36 |
207,72 199,72 |
+4,74 % 9,48 |
211,44 205,60 |
389,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1245 19:38 |
10,6500 10,6300 |
+4,65 % 0,49 |
11,1700 10,6500 |
30,71 Mio. |