S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,5350 17:16 |
21,7100 20,9100 |
+7,77 % 1,63 |
22,5600 21,2400 |
95,93 Mio. | |
Moderna Inc US60770K1079 |
73,6248 17:15 |
70,1100 69,1700 |
+6,44 % 4,45 |
73,6500 69,7900 |
1,97 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,28 17:15 |
17,97 17,23 |
+6,07 % 1,05 |
18,40 17,71 |
11,44 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0850 17:15 |
112,0400 111,4900 |
+5,92 % 6,60 |
118,0900 111,0952 |
1,09 Mio. | |
Airbnb Inc US0090661010 |
123,0549 17:14 |
119,8700 117,5500 |
+4,68 % 5,50 |
124,7400 119,4850 |
3,19 Mio. | |
GE Vernova Inc US36828A1016 |
238,92 17:14 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,62 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 17:15 |
47,52 47,33 |
+3,91 % 1,85 |
49,23 47,52 |
935,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,07 17:15 |
45,96 45,32 |
+3,85 % 1,75 |
47,43 45,81 |
3,33 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2800 17:15 |
111,8300 111,0100 |
+3,85 % 4,27 |
116,2100 110,9000 |
879,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,2976 17:15 |
52,0000 51,3400 |
+3,81 % 1,96 |
53,7500 51,9009 |
3,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2182 17:15 |
10,9900 10,8100 |
+3,78 % 0,41 |
11,2600 10,9600 |
17,16 Mio. | |
Insulet Corporation US45784P1012 |
242,5800 17:15 |
235,0000 233,8900 |
+3,72 % 8,69 |
243,9800 233,8900 |
277,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:15 |
140,93 140,95 |
+3,68 % 5,19 |
146,31 140,93 |
574,75 Tsd. | |
First Solar Inc US3364331070 |
241,0600 17:14 |
233,3600 233,3100 |
+3,32 % 7,75 |
241,4951 232,0000 |
539,86 Tsd. | |
Pool Corporation US73278L1052 |
370,2600 17:15 |
362,1800 358,4900 |
+3,28 % 11,77 |
371,8900 362,1194 |
93,47 Tsd. |