S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,79 19:11 |
297,61 295,86 |
+4,03 % 11,93 |
310,50 296,00 |
339,21 Tsd. | |
|
General Motors Company US37045V1008 |
48,73 19:11 |
47,72 47,52 |
+2,55 % 1,21 |
48,82 47,70 |
4,62 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,6550 19:11 |
87,4200 86,7900 |
+2,15 % 1,87 |
88,8100 86,9950 |
1,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,0000 19:11 |
73,3400 73,5000 |
+2,04 % 1,50 |
75,5900 73,2150 |
1,77 Mio. | |
|
GE Aerospace US3696043013 |
183,96 19:11 |
181,20 180,33 |
+2,01 % 3,63 |
184,25 180,43 |
2,26 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2100 19:11 |
100,5900 100,2600 |
+1,94 % 1,95 |
102,7300 99,9900 |
509,77 Tsd. | |
|
Apple Inc US0378331005 |
220,9700 19:11 |
217,5500 216,7900 |
+1,93 % 4,18 |
221,6100 217,5400 |
27,79 Mio. | |
|
Phillips 66 US7185461040 |
130,72 19:10 |
129,00 128,30 |
+1,88 % 2,42 |
131,02 128,43 |
1,02 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,21 19:10 |
47,44 47,33 |
+1,86 % 0,88 |
48,44 47,17 |
2,34 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,98 19:11 |
181,59 178,78 |
+1,79 % 3,20 |
183,47 180,58 |
486,67 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9750 19:10 |
51,2200 51,0700 |
+1,77 % 0,91 |
52,0966 51,0800 |
2,06 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,0100 19:10 |
443,7000 439,3800 |
+1,74 % 7,63 |
460,9500 441,9700 |
3,13 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
104,76 19:09 |
103,16 103,00 |
+1,70 % 1,76 |
104,77 103,13 |
592,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
316,97 19:10 |
313,56 311,73 |
+1,68 % 5,24 |
318,19 313,55 |
1,38 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,9000 19:11 |
71,4500 71,7700 |
+1,57 % 1,13 |
73,0700 71,3600 |
6,04 Mio. |