S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,94 17:55 |
297,61 295,86 |
+4,76 % 14,08 |
310,50 296,00 |
258,87 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:55 |
47,72 47,52 |
+2,42 % 1,15 |
48,82 47,70 |
3,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5400 17:56 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,6700 99,9900 |
366,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5450 17:56 |
87,4200 86,7900 |
+2,02 % 1,76 |
88,7700 86,9950 |
1,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0700 17:56 |
51,2200 51,0700 |
+1,96 % 1,00 |
52,0800 51,0800 |
1,69 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:56 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
11,84 Mio. | |
Centene Corp US15135B1017 |
76,79 17:55 |
75,42 75,39 |
+1,86 % 1,40 |
76,80 75,35 |
1,24 Mio. | |
Humana Inc US4448591028 |
317,21 17:55 |
312,00 311,80 |
+1,74 % 5,41 |
317,63 311,28 |
716,58 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7450 17:55 |
73,3400 73,5000 |
+1,69 % 1,25 |
75,5900 73,2150 |
1,43 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,79 17:56 |
181,59 178,78 |
+1,68 % 3,01 |
183,47 180,58 |
409,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 17:56 |
57,88 57,83 |
+1,50 % 0,87 |
58,70 57,75 |
1,44 Mio. | |
Apple Inc US0378331005 |
219,9790 17:55 |
217,5500 216,7900 |
+1,47 % 3,19 |
221,6100 217,5400 |
22,25 Mio. | |
GE Aerospace US3696043013 |
182,96 17:56 |
181,20 180,33 |
+1,46 % 2,63 |
183,31 180,43 |
1,63 Mio. | |
Southwest Airlines Co US8447411088 |
28,84 17:55 |
28,59 28,44 |
+1,39 % 0,40 |
28,89 28,38 |
1,80 Mio. | |
Deckers Outdoor US2435371073 |
157,24 17:55 |
160,45 155,10 |
+1,38 % 2,14 |
162,05 156,76 |
389,11 Tsd. |