S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8550 18:51 |
34,2200 32,0200 |
+8,85 % 2,84 |
35,0400 33,6800 |
8,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,88 18:51 |
288,45 283,98 |
+6,30 % 17,90 |
302,62 286,69 |
368,80 Tsd. | |
PulteGroup Inc US7458671010 |
123,17 18:51 |
118,34 116,24 |
+5,96 % 6,93 |
123,54 117,95 |
1,20 Mio. | |
State Street Corporation US8574771031 |
83,53 18:50 |
79,50 78,94 |
+5,81 % 4,59 |
83,74 78,15 |
3,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,99 18:50 |
155,67 153,17 |
+5,76 % 8,82 |
162,61 155,17 |
930,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,06 18:50 |
533,90 515,37 |
+5,37 % 27,69 |
546,72 527,13 |
6,33 Mio. | |
D R Horton Inc US23331A1097 |
160,30 18:50 |
154,90 152,16 |
+5,35 % 8,14 |
161,11 154,38 |
1,60 Mio. | |
Bank of America Corporation US0605051046 |
44,10 18:51 |
42,52 41,89 |
+5,28 % 2,21 |
44,23 42,22 |
45,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:50 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8300 7,3800 |
17,88 Mio. | |
Etsy Inc US29786A1060 |
64,7500 18:51 |
61,7100 61,5700 |
+5,16 % 3,18 |
64,7700 61,7100 |
1,62 Mio. | |
Lennar Corp US5260571048 |
167,21 18:51 |
161,95 159,18 |
+5,04 % 8,03 |
167,65 161,55 |
1,05 Mio. | |
NVR Inc US62944T1051 |
8.465,95 18:51 |
8.140,00 8.068,96 |
+4,92 % 396,99 |
8.465,95 8.140,00 |
5,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,10 18:51 |
43,24 43,00 |
+4,88 % 2,10 |
45,27 43,16 |
8,37 Mio. | |
Centene Corp US15135B1017 |
68,94 18:51 |
67,33 66,00 |
+4,45 % 2,94 |
69,01 66,66 |
2,53 Mio. | |
EPAM Systems Inc US29414B1044 |
208,56 18:51 |
207,72 199,72 |
+4,43 % 8,84 |
211,44 205,60 |
344,16 Tsd. |