S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,11 21:28 |
155,67 153,17 |
+7,79 % 11,94 |
165,17 155,17 |
1,72 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,62 21:28 |
288,45 283,98 |
+7,62 % 21,64 |
306,64 286,69 |
690,31 Tsd. | |
Match Group Inc US57667L1070 |
34,4200 21:28 |
34,2200 32,0200 |
+7,50 % 2,40 |
35,0400 33,6800 |
12,15 Mio. | |
PulteGroup Inc US7458671010 |
124,49 21:28 |
118,34 116,24 |
+7,10 % 8,25 |
124,71 117,95 |
1,79 Mio. | |
Delta Air Lines Inc US2473617023 |
45,92 21:27 |
43,24 43,00 |
+6,79 % 2,92 |
45,95 43,16 |
11,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 21:28 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9300 7,3800 |
28,85 Mio. | |
Expedia Group Inc US30212P3038 |
141,3200 21:27 |
133,0100 132,5200 |
+6,64 % 8,80 |
141,4200 133,0000 |
2,95 Mio. | |
D R Horton Inc US23331A1097 |
162,03 21:27 |
154,90 152,16 |
+6,49 % 9,87 |
162,15 154,38 |
2,22 Mio. | |
State Street Corporation US8574771031 |
84,06 21:28 |
79,50 78,94 |
+6,49 % 5,12 |
84,37 78,15 |
4,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,10 21:28 |
533,90 515,37 |
+6,35 % 32,73 |
548,21 527,13 |
8,73 Mio. | |
Lennar Corp US5260571048 |
169,19 21:28 |
161,95 159,18 |
+6,29 % 10,01 |
169,33 161,55 |
1,81 Mio. | |
Etsy Inc US29786A1060 |
65,4400 21:28 |
61,7100 61,5700 |
+6,29 % 3,87 |
65,9500 61,7100 |
2,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8817 21:27 |
44,2500 44,3200 |
+5,78 % 2,56 |
46,9200 44,2500 |
7,58 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2300 21:28 |
10,6500 10,6300 |
+5,64 % 0,60 |
11,2300 10,6500 |
39,86 Mio. | |
NVR Inc US62944T1051 |
8.510,23 21:26 |
8.140,00 8.068,96 |
+5,47 % 441,27 |
8.540,00 8.140,00 |
11,64 Tsd. |