S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0969 15:30 |
34,2200 32,0200 |
+6,49 % 2,08 |
34,4500 34,0843 |
661,48 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,37 15:30 |
207,72 199,72 |
+3,83 % 7,65 |
207,72 205,60 |
6,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7100 15.07.24 |
34,6100 34,5000 |
+3,51 % 1,21 |
36,2100 34,5000 |
8,74 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,05 15.07.24 |
46,95 46,48 |
+3,38 % 1,57 |
48,67 46,68 |
8,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,96 15.07.24 |
46,79 46,42 |
+3,32 % 1,54 |
48,68 46,57 |
11,44 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3750 15:30 |
91,9900 88,6700 |
+3,05 % 2,71 |
91,9900 90,7700 |
41,49 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
|
Paychex Inc US7043261079 |
121,6300 15.07.24 |
118,5800 118,3000 |
+2,81 % 3,33 |
121,8600 118,5800 |
1,98 Mio. | |
|
Humana Inc US4448591028 |
394,76 15:30 |
395,02 384,21 |
+2,75 % 10,55 |
395,02 394,76 |
12,50 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,23 15.07.24 |
480,25 479,88 |
+2,57 % 12,35 |
493,00 476,31 |
3,57 Mio. | |
|
Intuit Inc US4612021034 |
658,1800 15.07.24 |
641,0400 641,9500 |
+2,53 % 16,23 |
658,5400 640,1800 |
1,04 Mio. | |
|
Elevance Health Inc US0367521038 |
542,47 15:30 |
543,85 530,66 |
+2,22 % 11,81 |
545,42 538,09 |
28,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
|
CDW Corporation US12514G1085 |
232,7700 15.07.24 |
229,3300 228,5000 |
+1,87 % 4,27 |
234,2200 228,7100 |
824,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
155,97 15:30 |
155,67 153,17 |
+1,83 % 2,80 |
156,09 155,67 |
15,97 Tsd. |