S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7750 18:32 |
34,2200 32,0200 |
+8,60 % 2,76 |
35,0400 33,6800 |
8,10 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
302,00 18:33 |
288,45 283,98 |
+6,35 % 18,02 |
302,62 286,69 |
340,18 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,93 18:33 |
118,34 116,24 |
+5,76 % 6,69 |
123,09 117,95 |
1,14 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,88 18:32 |
155,67 153,17 |
+5,69 % 8,71 |
162,34 155,17 |
855,30 Tsd. | |
|
State Street Corporation US8574771031 |
83,40 18:32 |
79,50 78,94 |
+5,65 % 4,46 |
83,50 78,15 |
3,05 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
543,42 18:32 |
533,90 515,37 |
+5,44 % 28,05 |
546,72 527,13 |
6,16 Mio. | |
|
Bank of America Corporation US0605051046 |
44,07 18:33 |
42,52 41,89 |
+5,20 % 2,18 |
44,23 42,22 |
43,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8050 18:32 |
7,3800 7,4200 |
+5,19 % 0,39 |
7,8200 7,3800 |
16,94 Mio. | |
|
D R Horton Inc US23331A1097 |
159,95 18:32 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
1,52 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,15 18:32 |
43,24 43,00 |
+5,00 % 2,15 |
45,27 43,16 |
8,14 Mio. | |
|
Etsy Inc US29786A1060 |
64,5950 18:33 |
61,7100 61,5700 |
+4,91 % 3,03 |
64,6800 61,7100 |
1,47 Mio. | |
|
Lennar Corp US5260571048 |
166,98 18:32 |
161,95 159,18 |
+4,90 % 7,80 |
167,05 161,55 |
963,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,07 18:31 |
207,72 199,72 |
+4,68 % 9,35 |
211,44 205,60 |
327,09 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2800 18:32 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,69 Mio. | |
|
Centene Corp US15135B1017 |
68,86 18:33 |
67,33 66,00 |
+4,34 % 2,87 |
68,87 66,66 |
2,40 Mio. |