S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,8150 18:19 |
70,1100 69,1700 |
+6,72 % 4,65 |
75,3714 69,7900 |
3,86 Mio. | |
Enphase Energy Inc US29355A1079 |
117,9200 18:19 |
112,0400 111,4900 |
+5,77 % 6,43 |
118,7000 111,0952 |
1,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,16 18:19 |
17,97 17,23 |
+5,37 % 0,93 |
18,40 17,71 |
16,26 Mio. | |
Intel Corporation US4581401001 |
21,8913 18:19 |
21,7100 20,9100 |
+4,69 % 0,98 |
22,5800 21,2400 |
124,81 Mio. | |
Synchrony Financiall US87165B1035 |
49,45 18:19 |
47,52 47,33 |
+4,48 % 2,12 |
49,57 47,52 |
1,34 Mio. | |
Airbnb Inc US0090661010 |
122,5839 18:19 |
119,8700 117,5500 |
+4,28 % 5,03 |
124,7400 119,4850 |
3,92 Mio. | |
Pool Corporation US73278L1052 |
371,8100 18:19 |
362,1800 358,4900 |
+3,72 % 13,32 |
373,9200 362,1194 |
176,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,06 18:18 |
140,93 140,95 |
+3,62 % 5,11 |
146,60 140,93 |
896,32 Tsd. | |
GE Vernova Inc US36828A1016 |
238,06 18:20 |
237,67 229,93 |
+3,53 % 8,13 |
240,00 233,51 |
3,03 Mio. | |
Discover Financial Services US2547091080 |
138,20 18:19 |
134,53 133,91 |
+3,20 % 4,29 |
138,61 134,37 |
436,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,5300 18:19 |
111,8300 111,0100 |
+3,17 % 3,52 |
116,2100 110,9000 |
1,06 Mio. | |
Insulet Corporation US45784P1012 |
241,0100 18:19 |
235,0000 233,8900 |
+3,04 % 7,12 |
243,9800 233,8900 |
385,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,70 18:19 |
45,96 45,32 |
+3,03 % 1,38 |
47,43 45,81 |
4,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,25 18:19 |
332,01 330,26 |
+3,02 % 9,99 |
340,57 330,16 |
79,83 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,65 18:20 |
85,67 85,13 |
+2,96 % 2,52 |
88,07 85,65 |
1,25 Mio. |