S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,5300 17.09.24 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 17.09.24 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
28,39 Mio. | |
United Rentals US9113631090 |
771,26 17.09.24 |
748,23 741,96 |
+3,95 % 29,30 |
771,68 744,60 |
500,00 Tsd. | |
Pool Corporation US73278L1052 |
371,8600 17.09.24 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
502,86 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,10 17.09.24 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,48 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,97 17.09.24 |
91,68 90,94 |
+3,33 % 3,03 |
94,04 91,19 |
2,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1700 17.09.24 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9500 |
38,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,89 17.09.24 |
190,01 187,65 |
+3,33 % 6,24 |
194,60 188,51 |
2,06 Mio. | |
Zebra Technologies Corp US9892071054 |
354,5200 17.09.24 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,08 17.09.24 |
140,93 140,95 |
+2,93 % 4,13 |
146,60 140,93 |
2,17 Mio. | |
First Solar Inc US3364331070 |
239,9800 17.09.24 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7700 17.09.24 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,3300 174,2100 |
1,82 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 17.09.24 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
Discover Financial Services US2547091080 |
137,58 17.09.24 |
134,53 133,91 |
+2,74 % 3,67 |
138,88 134,37 |
1,15 Mio. |