S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,9900 18:21 |
67,7200 67,5900 |
+5,03 % 3,40 |
71,8900 67,7200 |
942,84 Tsd. | |
Solventum Corporation US83444M1018 |
52,42 18:21 |
49,86 50,04 |
+4,75 % 2,38 |
53,39 49,64 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,04 18:20 |
41,20 41,20 |
+4,45 % 1,84 |
43,52 41,20 |
9,48 Mio. | |
US Bancorp US9029733048 |
45,15 18:21 |
43,98 43,29 |
+4,29 % 1,86 |
45,66 43,80 |
10,26 Mio. | |
Progressive Corporation US7433151039 |
218,35 18:21 |
214,80 210,00 |
+3,98 % 8,35 |
220,50 214,64 |
1,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,65 18:22 |
554,00 548,87 |
+3,97 % 21,78 |
571,46 551,30 |
4,91 Mio. | |
FMC Corp US3024913036 |
61,42 18:21 |
59,14 59,24 |
+3,68 % 2,18 |
61,60 59,14 |
727,74 Tsd. | |
Prologis US74340W1036 |
125,82 18:21 |
124,44 121,49 |
+3,56 % 4,33 |
129,16 124,09 |
4,13 Mio. | |
General Mills Inc US3703341046 |
65,12 18:20 |
63,53 62,90 |
+3,53 % 2,22 |
65,42 63,42 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 18:22 |
39,02 39,60 |
+3,51 % 1,39 |
41,37 38,88 |
5,91 Mio. | |
Viatris Inc US92556V1061 |
11,7650 18:20 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
3,36 Mio. | |
ConAgra Brands Inc US2058871029 |
29,97 18:21 |
29,14 28,99 |
+3,36 % 0,98 |
30,09 29,12 |
1,74 Mio. | |
Johnson and Johnson US4781601046 |
156,01 18:20 |
151,55 151,01 |
+3,31 % 5,00 |
156,79 151,42 |
6,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,3800 18:21 |
173,1500 172,8500 |
+3,20 % 5,53 |
179,5500 173,0000 |
399,72 Tsd. | |
DTE Energy Company US2333311072 |
118,27 18:21 |
115,16 114,70 |
+3,11 % 3,57 |
118,43 114,77 |
308,23 Tsd. |