S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,8650 21:07 |
112,0400 111,4900 |
+4,82 % 5,38 |
118,7000 111,0952 |
2,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 21:07 |
17,97 17,23 |
+4,76 % 0,82 |
18,40 17,71 |
21,41 Mio. | |
Airbnb Inc US0090661010 |
122,2870 21:07 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
5,05 Mio. | |
Moderna Inc US60770K1079 |
71,7900 21:07 |
70,1100 69,1700 |
+3,79 % 2,62 |
75,3714 69,7900 |
5,69 Mio. | |
Pool Corporation US73278L1052 |
370,7000 21:06 |
362,1800 358,4900 |
+3,41 % 12,21 |
373,9200 362,1194 |
311,87 Tsd. | |
Synchrony Financiall US87165B1035 |
48,93 21:07 |
47,52 47,33 |
+3,38 % 1,60 |
49,58 47,52 |
1,97 Mio. | |
Halliburton Co US4062161017 |
29,35 21:07 |
28,49 28,41 |
+3,31 % 0,94 |
29,39 28,43 |
5,11 Mio. | |
United Rentals US9113631090 |
765,24 21:06 |
748,23 741,96 |
+3,14 % 23,28 |
768,42 744,60 |
262,40 Tsd. | |
APA Corporation US03743Q1085 |
25,1700 21:08 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,82 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 21:08 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,2600 10,9500 |
30,71 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,60 21:07 |
85,67 85,13 |
+2,90 % 2,47 |
88,11 85,65 |
2,27 Mio. | |
GE Vernova Inc US36828A1016 |
236,48 21:07 |
237,67 229,93 |
+2,85 % 6,55 |
240,00 233,51 |
4,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6200 21:08 |
174,2100 174,8100 |
+2,75 % 4,81 |
180,0700 174,2100 |
1,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7500 21:08 |
52,0000 51,3400 |
+2,75 % 1,41 |
53,7500 51,9009 |
6,08 Mio. | |
Steel Dynamics Inc US8581191009 |
114,0450 21:07 |
111,8300 111,0100 |
+2,73 % 3,04 |
116,2100 110,9000 |
1,50 Mio. |