S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,80 17:39 |
297,61 295,86 |
+4,71 % 13,94 |
310,50 296,00 |
253,06 Tsd. | |
General Motors Company US37045V1008 |
48,72 17:42 |
47,72 47,52 |
+2,51 % 1,20 |
48,82 47,70 |
3,58 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5600 17:41 |
100,5900 100,2600 |
+2,29 % 2,30 |
102,6700 99,9900 |
347,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3300 17:42 |
87,4200 86,7900 |
+1,77 % 1,54 |
88,7700 86,9950 |
1,02 Mio. | |
Centene Corp US15135B1017 |
76,67 17:42 |
75,42 75,39 |
+1,70 % 1,28 |
76,67 75,35 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
74,7400 17:42 |
73,3400 73,5000 |
+1,69 % 1,24 |
75,5900 73,2150 |
1,39 Mio. | |
Carnival Corp PA1436583006 |
18,33 17:42 |
18,13 18,03 |
+1,69 % 0,30 |
18,59 18,13 |
11,33 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9100 17:41 |
51,2200 51,0700 |
+1,64 % 0,84 |
52,0300 51,0800 |
1,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,69 17:40 |
181,59 178,78 |
+1,62 % 2,91 |
183,47 180,58 |
389,41 Tsd. | |
Humana Inc US4448591028 |
316,86 17:42 |
312,00 311,80 |
+1,62 % 5,06 |
317,63 311,28 |
689,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,5100 17:41 |
443,7000 439,3800 |
+1,62 % 7,13 |
460,9500 441,9700 |
2,70 Mio. | |
GE Aerospace US3696043013 |
183,07 17:41 |
181,20 180,33 |
+1,52 % 2,74 |
183,31 180,43 |
1,54 Mio. | |
Apple Inc US0378331005 |
219,9500 17:42 |
217,5500 216,7900 |
+1,46 % 3,16 |
221,6100 217,5400 |
21,08 Mio. | |
Phillips 66 US7185461040 |
130,09 17:42 |
129,00 128,30 |
+1,40 % 1,79 |
131,02 128,43 |
674,08 Tsd. | |
Genuine Parts Co US3724601055 |
139,18 17:41 |
139,40 137,33 |
+1,34 % 1,85 |
141,10 138,84 |
106,18 Tsd. |