S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,28 16:29 |
17,97 17,23 |
+6,11 % 1,05 |
18,35 17,71 |
7,42 Mio. | |
|
Airbnb Inc US0090661010 |
124,3400 16:29 |
119,8700 117,5500 |
+5,78 % 6,79 |
124,3800 119,4850 |
2,21 Mio. | |
|
Intel Corporation US4581401001 |
21,8869 16:29 |
21,7100 20,9100 |
+4,67 % 0,98 |
21,9000 21,2400 |
58,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5150 16:29 |
52,0000 51,3400 |
+4,24 % 2,18 |
53,7500 51,9009 |
2,60 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,22 16:30 |
45,96 45,32 |
+4,19 % 1,90 |
47,38 45,81 |
2,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,0300 16:29 |
112,0400 111,4900 |
+4,07 % 4,54 |
116,9086 111,0952 |
656,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
242,8750 16:29 |
235,0000 233,8900 |
+3,84 % 8,99 |
243,9800 233,8900 |
138,06 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,2250 16:30 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2600 10,9600 |
11,43 Mio. | |
|
Align Technology Inc US0162551016 |
258,8200 16:30 |
252,6200 249,5600 |
+3,71 % 9,26 |
259,5200 251,1000 |
158,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,26 16:29 |
69,64 68,79 |
+3,59 % 2,47 |
71,44 69,35 |
469,37 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,16 16:30 |
237,67 229,93 |
+3,58 % 8,23 |
240,00 233,51 |
2,25 Mio. | |
|
PACCAR Inc US6937181088 |
98,9900 16:29 |
96,1900 95,7000 |
+3,44 % 3,29 |
99,2300 96,0750 |
420,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,8250 16:30 |
111,8300 111,0100 |
+3,44 % 3,82 |
116,2100 110,9000 |
683,76 Tsd. | |
|
Moderna Inc US60770K1079 |
71,4400 16:30 |
70,1100 69,1700 |
+3,28 % 2,27 |
71,4500 69,7900 |
871,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,88 16:29 |
47,52 47,33 |
+3,27 % 1,55 |
48,92 47,52 |
481,63 Tsd. |