S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8959 19:35 |
70,1100 69,1700 |
+5,39 % 3,73 |
75,3714 69,7900 |
4,91 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:34 |
17,97 17,23 |
+4,47 % 0,77 |
18,40 17,71 |
19,02 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3000 19:34 |
112,0400 111,4900 |
+4,31 % 4,81 |
118,7000 111,0952 |
2,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 19:34 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
122,1000 19:35 |
119,8700 117,5500 |
+3,87 % 4,55 |
124,7400 119,4850 |
4,49 Mio. | |
GE Vernova Inc US36828A1016 |
238,35 19:34 |
237,67 229,93 |
+3,66 % 8,42 |
240,00 233,51 |
3,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,94 19:34 |
85,67 85,13 |
+3,30 % 2,81 |
88,11 85,65 |
1,74 Mio. | |
Intel Corporation US4581401001 |
21,5899 19:34 |
21,7100 20,9100 |
+3,25 % 0,68 |
22,5800 21,2400 |
148,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,29 19:34 |
140,93 140,95 |
+3,08 % 4,34 |
146,60 140,93 |
1,20 Mio. | |
APA Corporation US03743Q1085 |
25,1450 19:34 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,28 Mio. | |
Halliburton Co US4062161017 |
29,21 19:34 |
28,49 28,41 |
+2,82 % 0,80 |
29,21 28,43 |
3,73 Mio. | |
Discover Financial Services US2547091080 |
137,68 19:32 |
134,53 133,91 |
+2,82 % 3,77 |
138,88 134,37 |
549,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,0500 19:33 |
111,8300 111,0100 |
+2,74 % 3,04 |
116,2100 110,9000 |
1,32 Mio. | |
United Rentals US9113631090 |
762,13 19:32 |
748,23 741,96 |
+2,72 % 20,17 |
768,42 744,60 |
190,37 Tsd. | |
Pool Corporation US73278L1052 |
368,1200 19:33 |
362,1800 358,4900 |
+2,69 % 9,63 |
373,9200 362,1194 |
267,06 Tsd. |