S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,7500 17:44 |
70,1100 69,1700 |
+8,07 % 5,58 |
74,9100 69,7900 |
2,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:46 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
15,61 Mio. | |
Intel Corporation US4581401001 |
22,0700 17:44 |
21,7100 20,9100 |
+5,55 % 1,16 |
22,5800 21,2400 |
111,95 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3000 17:46 |
112,0400 111,4900 |
+5,21 % 5,81 |
118,0900 111,0952 |
1,26 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 17:46 |
47,52 47,33 |
+4,40 % 2,08 |
49,57 47,52 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
122,6350 17:44 |
119,8700 117,5500 |
+4,33 % 5,09 |
124,7400 119,4850 |
3,63 Mio. | |
Pool Corporation US73278L1052 |
373,6700 17:46 |
362,1800 358,4900 |
+4,23 % 15,18 |
373,7000 362,1194 |
132,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,53 17:45 |
140,93 140,95 |
+3,96 % 5,58 |
146,60 140,93 |
792,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,04 17:44 |
45,96 45,32 |
+3,78 % 1,72 |
47,43 45,81 |
3,75 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1550 17:44 |
111,8300 111,0100 |
+3,73 % 4,15 |
116,2100 110,9000 |
959,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:46 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
19,07 Mio. | |
GE Vernova Inc US36828A1016 |
237,54 17:45 |
237,67 229,93 |
+3,31 % 7,61 |
240,00 233,51 |
2,86 Mio. | |
Align Technology Inc US0162551016 |
257,7700 17:44 |
252,6200 249,5600 |
+3,29 % 8,21 |
259,5200 251,1000 |
333,11 Tsd. | |
United Rentals US9113631090 |
766,08 17:45 |
748,23 741,96 |
+3,25 % 24,12 |
768,42 744,60 |
144,43 Tsd. | |
Discover Financial Services US2547091080 |
138,19 17:45 |
134,53 133,91 |
+3,20 % 4,28 |
138,32 134,37 |
362,93 Tsd. |