S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0000 16:05 |
67,7200 67,5900 |
+5,05 % 3,41 |
71,0000 67,7200 |
168,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
52,55 16:04 |
49,86 50,04 |
+5,02 % 2,51 |
53,15 49,64 |
364,35 Tsd. | |
|
Prologis US74340W1036 |
127,49 16:04 |
124,44 121,49 |
+4,94 % 6,00 |
128,53 124,18 |
776,78 Tsd. | |
|
Intel Corporation US4581401001 |
35,9300 16:05 |
36,0800 34,3400 |
+4,63 % 1,59 |
37,1600 35,5000 |
35,24 Mio. | |
|
US Bancorp US9029733048 |
45,21 16:04 |
43,98 43,29 |
+4,42 % 1,92 |
45,36 43,80 |
3,66 Mio. | |
|
Progressive Corporation US7433151039 |
218,59 16:03 |
214,80 210,00 |
+4,09 % 8,59 |
220,36 214,64 |
462,30 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,16 16:04 |
39,02 39,60 |
+3,94 % 1,56 |
41,23 38,88 |
2,31 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2900 16:05 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3100 7,9200 |
7,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,64 16:05 |
41,20 41,20 |
+3,48 % 1,44 |
42,64 41,20 |
2,59 Mio. | |
|
Viatris Inc US92556V1061 |
11,7750 16:03 |
11,3700 11,3800 |
+3,47 % 0,40 |
11,7750 11,3400 |
1,45 Mio. | |
|
Kellanova Co US4878361082 |
59,00 16:04 |
57,26 57,05 |
+3,42 % 1,95 |
59,04 57,06 |
171,82 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,1500 16:05 |
88,0000 90,1400 |
+3,34 % 3,01 |
93,3500 87,7700 |
305,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
153,71 16:05 |
150,15 148,83 |
+3,28 % 4,88 |
154,27 150,15 |
685,26 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,61 16:04 |
554,00 548,87 |
+3,23 % 17,74 |
567,68 551,30 |
1,91 Mio. | |
|
General Mills Inc US3703341046 |
64,90 16:04 |
63,53 62,90 |
+3,18 % 2,00 |
64,92 63,42 |
541,41 Tsd. |