S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,8700 18:53 |
34,2200 32,0200 |
+8,90 % 2,85 |
35,0400 33,6800 |
8,42 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
301,97 18:52 |
288,45 283,98 |
+6,33 % 17,99 |
302,62 286,69 |
372,06 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,16 18:53 |
118,34 116,24 |
+5,95 % 6,92 |
123,54 117,95 |
1,21 Mio. | |
|
State Street Corporation US8574771031 |
83,59 18:52 |
79,50 78,94 |
+5,89 % 4,65 |
83,74 78,15 |
3,21 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
162,02 18:52 |
155,67 153,17 |
+5,77 % 8,85 |
162,61 155,17 |
934,07 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,31 18:51 |
154,90 152,16 |
+5,36 % 8,15 |
161,11 154,38 |
1,60 Mio. | |
|
Bank of America Corporation US0605051046 |
44,11 18:53 |
42,52 41,89 |
+5,31 % 2,22 |
44,23 42,22 |
45,13 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
542,68 18:52 |
533,90 515,37 |
+5,30 % 27,31 |
546,72 527,13 |
6,35 Mio. | |
|
Etsy Inc US29786A1060 |
64,8150 18:53 |
61,7100 61,5700 |
+5,27 % 3,25 |
64,8200 61,7100 |
1,63 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:52 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8300 7,3800 |
17,92 Mio. | |
|
Lennar Corp US5260571048 |
167,27 18:53 |
161,95 159,18 |
+5,08 % 8,09 |
167,65 161,55 |
1,05 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,15 18:52 |
43,24 43,00 |
+4,99 % 2,15 |
45,27 43,16 |
8,41 Mio. | |
|
NVR Inc US62944T1051 |
8.449,00 18:52 |
8.140,00 8.068,96 |
+4,71 % 380,04 |
8.465,95 8.140,00 |
5,73 Tsd. | |
|
Centene Corp US15135B1017 |
68,98 18:53 |
67,33 66,00 |
+4,51 % 2,98 |
69,01 66,66 |
2,55 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,3000 18:52 |
44,2500 44,3200 |
+4,47 % 1,98 |
46,4900 44,2500 |
4,96 Mio. |