S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9900 18:06 |
34,2200 32,0200 |
+9,28 % 2,97 |
35,0000 33,6800 |
7,50 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,97 18:05 |
288,45 283,98 |
+5,98 % 16,99 |
302,62 286,69 |
310,25 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 18:06 |
42,52 41,89 |
+5,41 % 2,27 |
44,23 42,22 |
39,03 Mio. | |
PulteGroup Inc US7458671010 |
122,49 18:06 |
118,34 116,24 |
+5,38 % 6,25 |
123,09 117,95 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,18 18:05 |
155,67 153,17 |
+5,23 % 8,01 |
162,34 155,17 |
774,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,00 18:06 |
533,90 515,37 |
+5,17 % 26,63 |
546,72 527,13 |
5,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 18:06 |
7,3800 7,4200 |
+4,99 % 0,37 |
7,8000 7,3800 |
15,08 Mio. | |
D R Horton Inc US23331A1097 |
159,35 18:05 |
154,90 152,16 |
+4,73 % 7,20 |
161,11 154,38 |
1,41 Mio. | |
Delta Air Lines Inc US2473617023 |
45,03 18:05 |
43,24 43,00 |
+4,72 % 2,03 |
45,11 43,16 |
6,70 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1310 18:06 |
10,6500 10,6300 |
+4,71 % 0,50 |
11,1700 10,6500 |
24,18 Mio. | |
EPAM Systems Inc US29414B1044 |
209,07 18:06 |
207,72 199,72 |
+4,68 % 9,35 |
211,44 205,60 |
307,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3750 18:05 |
44,2500 44,3200 |
+4,64 % 2,06 |
46,4900 44,2500 |
4,35 Mio. | |
Etsy Inc US29786A1060 |
64,4000 18:06 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,6800 61,7100 |
1,33 Mio. | |
State Street Corporation US8574771031 |
82,52 18:05 |
79,50 78,94 |
+4,53 % 3,58 |
82,85 78,15 |
2,75 Mio. | |
Lennar Corp US5260571048 |
166,22 18:06 |
161,95 159,18 |
+4,42 % 7,04 |
166,62 161,55 |
876,64 Tsd. |