S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,20 21:26 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
42,21 Mio. | |
Progressive Corporation US7433151039 |
233,63 21:26 |
227,00 222,33 |
+5,08 % 11,30 |
234,05 226,52 |
2,06 Mio. | |
Charles Schwab Corporation US8085131055 |
65,57 21:26 |
63,75 62,49 |
+4,93 % 3,08 |
65,67 63,16 |
9,84 Mio. | |
Allstate Corporation US0200021014 |
180,32 21:25 |
176,00 171,96 |
+4,86 % 8,36 |
181,28 175,76 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2123 21:26 |
250,0000 248,1100 |
+3,27 % 8,10 |
258,9600 249,2561 |
4,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,83 21:26 |
109,00 102,58 |
+3,16 % 3,25 |
109,00 105,01 |
3,23 Mio. | |
Micron Technology Inc US5951121038 |
100,4500 21:25 |
101,0000 97,4400 |
+3,09 % 3,01 |
101,9500 98,0652 |
18,14 Mio. | |
Morgan Stanley US6174464486 |
99,69 21:26 |
97,76 96,71 |
+3,08 % 2,98 |
100,59 97,51 |
7,68 Mio. | |
Baxter International Inc US0718131099 |
35,49 21:26 |
34,82 34,51 |
+2,83 % 0,98 |
35,57 34,58 |
4,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4600 21:25 |
97,9900 97,7300 |
+2,79 % 2,73 |
100,6700 97,9900 |
642,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,76 21:25 |
112,90 111,79 |
+2,65 % 2,97 |
115,43 111,95 |
962,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,39 21:26 |
40,63 40,35 |
+2,57 % 1,04 |
41,49 40,51 |
2,38 Mio. | |
KKR and Company Inc US48251W1045 |
118,73 21:26 |
116,00 115,81 |
+2,52 % 2,92 |
118,79 115,89 |
2,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,49 21:25 |
410,19 408,26 |
+2,51 % 10,23 |
420,93 410,19 |
310,42 Tsd. | |
Eli Lilly and Co US5324571083 |
930,15 21:26 |
910,00 908,05 |
+2,43 % 22,10 |
934,38 903,79 |
2,47 Mio. |