S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,95 16:10 |
49,86 50,04 |
+5,82 % 2,91 |
53,15 49,64 |
459,04 Tsd. | |
Intel Corporation US4581401001 |
35,9650 16:09 |
36,0800 34,3400 |
+4,73 % 1,63 |
37,1600 35,5000 |
36,87 Mio. | |
Henry Schein Inc US8064071025 |
70,7800 16:09 |
67,7200 67,5900 |
+4,72 % 3,19 |
71,2300 67,7200 |
210,38 Tsd. | |
Prologis US74340W1036 |
127,02 16:10 |
124,44 121,49 |
+4,55 % 5,53 |
128,53 124,18 |
953,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,03 16:09 |
41,20 41,20 |
+4,43 % 1,83 |
43,06 41,20 |
3,00 Mio. | |
US Bancorp US9029733048 |
45,02 16:10 |
43,98 43,29 |
+4,00 % 1,73 |
45,36 43,80 |
4,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2901 16:09 |
7,9250 7,9800 |
+3,89 % 0,31 |
8,3100 7,9200 |
8,55 Mio. | |
AbbVie Inc US00287Y1091 |
175,43 16:09 |
169,51 169,20 |
+3,68 % 6,23 |
175,61 169,51 |
1,45 Mio. | |
General Mills Inc US3703341046 |
65,20 16:10 |
63,53 62,90 |
+3,66 % 2,30 |
65,25 63,42 |
629,37 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4050 16:09 |
88,0000 90,1400 |
+3,62 % 3,27 |
93,7000 87,7700 |
341,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 16:10 |
107,46 107,46 |
+3,62 % 3,89 |
111,35 107,08 |
280,38 Tsd. | |
Johnson and Johnson US4781601046 |
156,38 16:10 |
151,55 151,01 |
+3,56 % 5,37 |
156,38 151,42 |
2,83 Mio. | |
Kellanova Co US4878361082 |
59,05 16:10 |
57,26 57,05 |
+3,50 % 2,00 |
59,07 57,06 |
205,63 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,98 16:10 |
29,14 28,99 |
+3,41 % 0,99 |
29,99 29,12 |
551,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,94 16:10 |
39,02 39,60 |
+3,39 % 1,34 |
41,23 38,88 |
2,59 Mio. |