S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,0800 20:56 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
2,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,01 20:56 |
17,97 17,23 |
+4,50 % 0,78 |
18,40 17,71 |
20,95 Mio. | |
Airbnb Inc US0090661010 |
122,3501 20:56 |
119,8700 117,5500 |
+4,08 % 4,80 |
124,7400 119,4850 |
5,00 Mio. | |
Moderna Inc US60770K1079 |
71,7900 20:55 |
70,1100 69,1700 |
+3,79 % 2,62 |
75,3714 69,7900 |
5,62 Mio. | |
Pool Corporation US73278L1052 |
371,2400 20:56 |
362,1800 358,4900 |
+3,56 % 12,75 |
373,9200 362,1194 |
306,06 Tsd. | |
Synchrony Financiall US87165B1035 |
48,98 20:56 |
47,52 47,33 |
+3,48 % 1,65 |
49,58 47,52 |
1,93 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1760 20:55 |
10,9900 10,8100 |
+3,39 % 0,37 |
11,2600 10,9500 |
30,13 Mio. | |
Halliburton Co US4062161017 |
29,36 20:56 |
28,49 28,41 |
+3,34 % 0,95 |
29,39 28,43 |
5,01 Mio. | |
United Rentals US9113631090 |
765,03 20:55 |
748,23 741,96 |
+3,11 % 23,07 |
768,42 744,60 |
252,52 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 20:55 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,62 20:56 |
85,67 85,13 |
+2,92 % 2,49 |
88,11 85,65 |
2,21 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2150 20:56 |
111,8300 111,0100 |
+2,89 % 3,21 |
116,2100 110,9000 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8300 20:54 |
174,2100 174,8100 |
+2,87 % 5,02 |
180,0700 174,2100 |
1,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 20:55 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,95 Mio. | |
Intel Corporation US4581401001 |
21,4850 20:57 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
168,14 Mio. |