S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,48 20:14 |
297,61 295,86 |
+4,60 % 13,62 |
311,68 296,00 |
393,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,4800 20:16 |
118,5900 118,5300 |
+3,33 % 3,95 |
124,8900 118,5900 |
2,08 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,45 20:15 |
103,16 103,00 |
+2,38 % 2,45 |
106,13 103,13 |
971,39 Tsd. | |
General Motors Company US37045V1008 |
48,65 20:15 |
47,72 47,52 |
+2,38 % 1,13 |
49,17 47,70 |
6,52 Mio. | |
Dollar Tree Inc US2567461080 |
75,2250 20:15 |
73,3400 73,5000 |
+2,35 % 1,73 |
75,9257 73,2150 |
2,20 Mio. | |
First Solar Inc US3364331070 |
245,5299 20:15 |
240,0000 239,9800 |
+2,31 % 5,55 |
249,6500 237,4000 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7950 20:15 |
87,4200 86,7900 |
+2,31 % 2,01 |
89,6300 86,9950 |
1,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,11 20:15 |
43,17 43,13 |
+2,27 % 0,98 |
44,23 43,04 |
4,06 Mio. | |
GE Aerospace US3696043013 |
184,33 20:16 |
181,20 180,33 |
+2,22 % 4,00 |
185,77 180,43 |
3,24 Mio. | |
Deckers Outdoor US2435371073 |
158,50 20:14 |
160,45 155,10 |
+2,19 % 3,40 |
162,05 156,76 |
605,42 Tsd. | |
Apple Inc US0378331005 |
221,3900 20:16 |
217,5500 216,7900 |
+2,12 % 4,60 |
222,7100 217,5400 |
35,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,70 20:13 |
335,10 333,66 |
+2,11 % 7,04 |
342,55 331,72 |
130,24 Tsd. | |
Jabil Inc US4663131039 |
109,04 20:15 |
107,51 106,83 |
+2,07 % 2,21 |
109,98 107,11 |
540,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 20:15 |
8,4900 8,4500 |
+2,01 % 0,17 |
8,7900 8,4100 |
17,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 20:14 |
100,5900 100,2600 |
+1,98 % 1,99 |
103,6400 99,9900 |
650,94 Tsd. |