S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 20:27 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
39,78 Mio. | |
Progressive Corporation US7433151039 |
233,22 20:28 |
227,00 222,33 |
+4,90 % 10,89 |
234,05 226,52 |
1,80 Mio. | |
Charles Schwab Corporation US8085131055 |
65,40 20:28 |
63,75 62,49 |
+4,65 % 2,91 |
65,60 63,16 |
8,40 Mio. | |
Allstate Corporation US0200021014 |
179,00 20:28 |
176,00 171,96 |
+4,09 % 7,04 |
181,28 175,76 |
943,38 Tsd. | |
Micron Technology Inc US5951121038 |
100,9750 20:27 |
101,0000 97,4400 |
+3,63 % 3,54 |
101,9500 98,0652 |
16,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7050 20:28 |
250,0000 248,1100 |
+3,46 % 8,60 |
258,9600 249,2561 |
4,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,67 20:27 |
109,00 102,58 |
+3,01 % 3,09 |
109,00 105,01 |
2,88 Mio. | |
Morgan Stanley US6174464486 |
99,48 20:28 |
97,76 96,71 |
+2,86 % 2,77 |
100,59 97,51 |
6,94 Mio. | |
Fortinet Inc US34959E1091 |
73,4900 20:28 |
71,6150 71,5000 |
+2,78 % 1,99 |
73,6600 71,4400 |
3,70 Mio. | |
Raymond James Financial Inc US7547301090 |
114,65 20:28 |
112,90 111,79 |
+2,56 % 2,86 |
114,98 111,95 |
801,19 Tsd. | |
International Paper Company US4601461035 |
46,38 20:28 |
45,83 45,23 |
+2,53 % 1,15 |
46,66 45,26 |
2,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2000 20:28 |
97,9900 97,7300 |
+2,53 % 2,47 |
100,3600 97,9900 |
532,20 Tsd. | |
Home Depot Inc US4370761029 |
358,42 20:27 |
349,55 350,07 |
+2,39 % 8,35 |
359,69 349,40 |
2,88 Mio. | |
PACCAR Inc US6937181088 |
94,8800 20:28 |
92,6600 92,6800 |
+2,37 % 2,20 |
94,8900 92,5750 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
929,58 20:28 |
910,00 908,05 |
+2,37 % 21,53 |
934,38 903,79 |
2,08 Mio. |