S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,8100 15:35 |
34,2200 32,0200 |
+5,59 % 1,79 |
34,4500 33,6800 |
999,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,39 15:35 |
207,72 199,72 |
+3,84 % 7,67 |
208,10 205,60 |
35,47 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
529,37 15:35 |
533,90 515,37 |
+2,72 % 14,00 |
539,95 528,52 |
1,24 Mio. | |
|
Humana Inc US4448591028 |
394,22 15:36 |
395,02 384,21 |
+2,60 % 10,01 |
395,76 391,02 |
64,58 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,15 15:35 |
73,11 72,29 |
+2,57 % 1,86 |
74,37 73,11 |
921,17 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,96 15:36 |
42,52 41,89 |
+2,55 % 1,07 |
42,96 42,22 |
7,37 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,9300 15:34 |
91,9900 88,6700 |
+2,55 % 2,26 |
91,9900 90,6500 |
69,87 Tsd. | |
|
D R Horton Inc US23331A1097 |
155,58 15:36 |
154,90 152,16 |
+2,25 % 3,42 |
155,97 154,38 |
57,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,48 15:36 |
155,67 153,17 |
+2,16 % 3,31 |
156,60 155,17 |
31,71 Tsd. | |
|
Centene Corp US15135B1017 |
67,36 15:34 |
67,33 66,00 |
+2,07 % 1,37 |
67,65 66,66 |
114,07 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,2300 15:36 |
195,7700 195,2500 |
+2,04 % 3,98 |
199,2300 195,7700 |
35,82 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,40 15:36 |
118,34 116,24 |
+1,86 % 2,16 |
118,85 117,95 |
48,95 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:36 |
168,75 169,02 |
+1,86 % 3,14 |
172,66 168,75 |
153,31 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,64 15:35 |
178,78 177,44 |
+1,80 % 3,20 |
180,64 178,18 |
40,00 Tsd. | |
|
Lennar Corp US5260571048 |
162,05 15:36 |
161,95 159,18 |
+1,80 % 2,87 |
162,48 161,55 |
29,82 Tsd. |